EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:45:44 | - | 4,180 |
26.08.24 21:58:00 | - | 4,160 |
26.08.24 21:53:07 | - | 4,160 |
26.08.24 17:40:29 | - | 4,220 |
26.08.24 17:36:45 | - | 4,240 |
26.08.24 17:36:03 | - | 4,180 |
26.08.24 17:29:58 | - | 4,160 |
26.08.24 17:27:02 | - | 4,180 |
26.08.24 17:26:39 | - | 4,180 |
26.08.24 17:24:30 | - | 4,180 |
26.08.24 17:23:31 | - | 4,180 |
26.08.24 17:22:31 | - | 4,180 |
26.08.24 15:30:05 | - | 4,180 |
26.08.24 15:26:38 | - | 4,180 |
26.08.24 15:24:20 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:18:12 | - | 4,160 |
26.08.24 13:17:15 | - | 4,140 |
26.08.24 11:52:10 | - | 4,160 |
26.08.24 09:07:31 | - | 4,140 |
26.08.24 09:02:52 | - | 4,140 |
26.08.24 09:02:04 | - | 4,140 |
26.08.24 09:00:52 | - | 4,160 |
26.08.24 08:00:47 | - | 4,160 |
26.08.24 08:00:47 | - | 4,160 |
26.08.24 07:50:20 | - | 4,160 |
23.08.24 18:55:42 | - | 4,160 |
23.08.24 17:48:24 | - | 4,160 |
23.08.24 17:48:06 | - | 4,060 |
23.08.24 17:48:02 | - | 4,040 |
23.08.24 17:47:59 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:38:15 | - | 4,100 |
23.08.24 17:29:49 | - | 4,140 |
23.08.24 17:08:20 | - | 4,140 |
23.08.24 17:06:35 | - | 4,140 |
23.08.24 17:05:34 | - | 4,140 |
23.08.24 16:02:41 | - | 4,140 |
23.08.24 15:59:41 | - | 4,140 |
23.08.24 15:15:29 | - | 4,140 |
23.08.24 14:56:42 | - | 4,060 |
23.08.24 14:55:33 | - | 4,140 |
23.08.24 14:55:19 | - | 3,940 |
23.08.24 13:18:58 | - | 4,140 |
23.08.24 13:17:23 | - | 4,100 |
23.08.24 09:07:09 | - | 4,140 |
23.08.24 09:02:25 | - | 4,100 |