EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:55 | 1,20 Tsd. | 4,320 |
08:02:32 | 0 | 4,220 |
23.07.24 08:04:22 | 0 | 4,220 |
22.07.24 08:01:57 | 0 | 4,220 |
19.07.24 08:01:17 | 0 | 4,180 |
18.07.24 08:00:37 | 0 | 4,180 |
17.07.24 08:00:55 | 0 | 4,180 |
16.07.24 08:00:06 | 0 | 4,180 |
15.07.24 08:00:01 | 0 | 4,180 |
12.07.24 08:01:31 | 0 | 4,180 |
11.07.24 08:01:22 | 0 | 4,180 |
10.07.24 08:01:31 | 0 | 4,180 |
09.07.24 08:00:04 | 0 | 4,180 |
08.07.24 08:00:06 | 0 | 4,180 |
05.07.24 08:05:27 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:02:50 | 0 | 4,220 |
03.07.24 08:01:41 | 0 | 4,220 |
02.07.24 08:00:18 | 0 | 4,220 |
02.07.24 08:00:01 | 0 | 4,220 |
01.07.24 08:01:33 | 0 | 4,220 |
28.06.24 08:01:11 | 0 | 4,220 |
27.06.24 08:00:55 | 0 | 4,260 |
26.06.24 08:01:23 | 0 | 4,260 |
25.06.24 08:01:46 | 0 | 4,280 |
Keine Daten verfügbar