EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:13 | - | 4,120 |
06.09.24 17:30:06 | - | 4,080 |
06.09.24 17:08:24 | - | 4,060 |
06.09.24 17:06:30 | - | 4,060 |
06.09.24 16:56:28 | - | 4,080 |
06.09.24 16:46:18 | - | 4,080 |
06.09.24 16:36:09 | - | 4,080 |
06.09.24 16:26:04 | - | 4,080 |
06.09.24 16:15:47 | - | 4,080 |
06.09.24 16:05:41 | - | 4,080 |
06.09.24 16:01:44 | - | 4,080 |
06.09.24 15:51:27 | - | 4,080 |
06.09.24 15:41:18 | - | 4,080 |
06.09.24 15:31:05 | - | 4,080 |
06.09.24 15:20:52 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:10:42 | - | 4,080 |
06.09.24 15:00:38 | - | 4,080 |
06.09.24 14:50:28 | - | 4,080 |
06.09.24 14:40:24 | - | 4,080 |
06.09.24 14:30:16 | - | 4,080 |
06.09.24 14:27:56 | - | 4,080 |
06.09.24 14:17:42 | - | 4,080 |
06.09.24 14:08:34 | - | 4,080 |
06.09.24 13:57:35 | - | 4,080 |
06.09.24 13:47:34 | - | 4,080 |
06.09.24 13:37:23 | - | 4,080 |
06.09.24 13:27:14 | - | 4,080 |
06.09.24 13:17:11 | - | 4,080 |
06.09.24 13:06:14 | - | 4,080 |
06.09.24 12:56:02 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:45:50 | - | 4,080 |
06.09.24 12:35:43 | - | 4,080 |
06.09.24 12:25:33 | - | 4,080 |
06.09.24 12:15:27 | - | 4,080 |
06.09.24 12:05:23 | - | 4,080 |
06.09.24 11:55:16 | - | 4,080 |
06.09.24 11:42:17 | - | 4,080 |
06.09.24 11:16:10 | - | 4,140 |
06.09.24 11:16:05 | - | 4,160 |
06.09.24 10:57:30 | - | 4,140 |
06.09.24 10:30:00 | - | 4,140 |
06.09.24 10:18:57 | - | 4,140 |
06.09.24 10:04:40 | - | 4,140 |
06.09.24 10:04:11 | - | 4,120 |
06.09.24 10:03:35 | - | 4,120 |