EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:02 | - | 4,100 |
11.09.24 13:17:44 | - | 4,120 |
11.09.24 13:17:20 | - | 4,100 |
11.09.24 11:15:32 | - | 4,100 |
11.09.24 10:37:07 | - | 4,080 |
11.09.24 09:10:07 | - | 4,100 |
11.09.24 09:02:38 | - | 4,100 |
11.09.24 08:51:27 | - | 4,120 |
11.09.24 08:51:27 | - | 4,120 |
11.09.24 08:51:27 | - | 4,120 |
11.09.24 08:01:08 | - | 4,120 |
11.09.24 07:45:40 | - | 4,120 |
10.09.24 18:39:33 | - | 4,120 |
10.09.24 17:36:41 | - | 4,040 |
10.09.24 17:25:01 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:01 | - | 4,080 |
10.09.24 17:23:31 | - | 4,080 |
10.09.24 17:23:01 | - | 4,080 |
10.09.24 16:27:19 | - | 4,080 |
10.09.24 15:07:01 | - | 4,080 |
10.09.24 14:50:50 | - | 4,080 |
10.09.24 13:17:17 | - | 4,080 |
10.09.24 09:02:14 | - | 4,080 |
10.09.24 08:51:31 | - | 4,060 |
10.09.24 07:55:15 | - | 4,060 |
10.09.24 07:35:30 | - | 4,060 |
10.09.24 07:35:30 | - | 4,060 |
10.09.24 07:35:30 | - | 4,060 |
09.09.24 17:36:22 | - | 4,060 |
09.09.24 13:17:19 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:10 | - | 4,080 |
09.09.24 12:32:55 | - | 4,080 |
09.09.24 11:47:00 | - | 4,080 |
09.09.24 11:46:41 | - | 4,060 |
09.09.24 11:30:00 | - | 4,080 |
09.09.24 09:07:40 | - | 4,080 |
09.09.24 09:03:58 | - | 4,060 |
09.09.24 09:02:06 | - | 4,080 |
09.09.24 08:51:25 | - | 4,200 |
09.09.24 08:00:11 | - | 4,200 |
09.09.24 07:50:16 | - | 4,120 |
06.09.24 17:36:13 | - | 4,120 |
06.09.24 17:30:06 | - | 4,080 |
06.09.24 17:08:24 | - | 4,060 |
06.09.24 17:06:30 | - | 4,060 |