EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:55 | - | 4,200 |
13:17:10 | - | 4,200 |
09:13:20 | - | 4,200 |
09:10:58 | - | 4,200 |
09:02:06 | - | 4,200 |
09:01:32 | - | 4,180 |
08:01:04 | - | 4,180 |
07:41:02 | - | 4,180 |
13.09.24 17:36:27 | - | 4,180 |
13.09.24 17:30:02 | - | 4,180 |
13.09.24 16:15:09 | - | 4,180 |
13.09.24 16:08:44 | - | 4,180 |
13.09.24 15:56:16 | - | 4,160 |
13.09.24 13:07:56 | - | 4,160 |
13.09.24 09:02:07 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:51:10 | - | 4,120 |
13.09.24 08:09:33 | - | 4,120 |
13.09.24 07:50:15 | - | 4,100 |
12.09.24 17:36:21 | - | 4,100 |
12.09.24 17:29:58 | - | 4,160 |
12.09.24 16:59:52 | - | 4,160 |
12.09.24 16:41:11 | - | 4,160 |
12.09.24 14:30:17 | - | 4,100 |
12.09.24 14:29:45 | - | 4,080 |
12.09.24 14:15:05 | - | 4,100 |
12.09.24 13:17:45 | - | 4,100 |
12.09.24 13:17:44 | - | 4,080 |
12.09.24 13:17:27 | - | 4,100 |
12.09.24 13:15:00 | - | 4,100 |
12.09.24 12:28:02 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:32 | - | 4,080 |
12.09.24 10:15:33 | - | 4,080 |
12.09.24 09:02:19 | - | 4,080 |
12.09.24 08:51:11 | - | 4,160 |
12.09.24 07:52:47 | - | 4,160 |
11.09.24 17:48:02 | - | 4,160 |
11.09.24 17:36:24 | - | 4,160 |
11.09.24 17:30:03 | - | 4,120 |
11.09.24 17:25:01 | - | 4,120 |
11.09.24 17:24:01 | - | 4,120 |
11.09.24 17:23:01 | - | 4,120 |
11.09.24 17:19:53 | - | 4,120 |
11.09.24 16:27:17 | - | 4,120 |
11.09.24 16:24:33 | - | 4,120 |
11.09.24 14:34:43 | - | 4,120 |