EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:22 | 120 | 4,520 |
04.10.24 08:58:12 | 300 | 4,360 |
04.10.24 08:05:02 | 300 | 4,360 |
03.10.24 14:53:40 | 210 | 4,500 |
02.10.24 16:07:21 | 40 | 4,500 |
02.10.24 13:16:01 | 2,15 Tsd. | 4,500 |
02.10.24 13:14:56 | 300 | 4,480 |
02.10.24 13:04:02 | 38 | 4,480 |
02.10.24 11:07:58 | 100 | 4,480 |
02.10.24 11:07:24 | 300 | 4,480 |
02.10.24 10:48:24 | 300 | 4,480 |
02.10.24 09:30:24 | 1 | 4,380 |
01.10.24 20:40:10 | 3 | 4,400 |
01.10.24 20:40:03 | 9 | 4,480 |
01.10.24 20:28:21 | 30 | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:30 | 500 | 4,400 |
01.10.24 10:58:03 | 400 | 4,480 |
01.10.24 10:57:37 | 400 | 4,480 |
01.10.24 10:52:22 | 1,00 Tsd. | 4,400 |
01.10.24 10:40:13 | 50 | 4,360 |
01.10.24 10:33:01 | 480 | 4,380 |
01.10.24 09:30:24 | 43 | 4,360 |
30.09.24 14:50:01 | 1,00 Tsd. | 4,260 |
30.09.24 13:36:33 | 800 | 4,260 |
30.09.24 13:29:58 | 500 | 4,340 |
30.09.24 12:24:51 | 100 | 4,440 |
30.09.24 12:24:51 | 600 | 4,440 |
30.09.24 12:24:51 | 600 | 4,440 |
30.09.24 12:24:51 | 600 | 4,440 |
30.09.24 12:24:40 | 600 | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:04 | 100 | 4,340 |
30.09.24 11:11:23 | 70 | 4,340 |
30.09.24 08:00:17 | 360 | 4,460 |
27.09.24 18:48:57 | 50 | 4,440 |
27.09.24 14:05:50 | 3 | 4,480 |
27.09.24 08:29:51 | 3 | 4,480 |
26.09.24 18:08:02 | 50 | 4,360 |
26.09.24 17:48:02 | 300 | 4,360 |
26.09.24 16:28:44 | 100 | 4,320 |
26.09.24 12:42:32 | 1,00 Tsd. | 4,320 |
26.09.24 10:24:20 | 467 | 4,240 |
26.09.24 09:29:58 | 1,13 Tsd. | 4,320 |
25.09.24 12:44:35 | 200 | 4,240 |
25.09.24 12:44:30 | 1,20 Tsd. | 4,240 |
24.09.24 20:15:27 | 1 | 4,160 |