EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:56 | 100 | 4,460 |
17:59:10 | 75 | 4,380 |
15:40:03 | 70 | 4,480 |
09:09:33 | 400 | 4,520 |
04.11.24 20:12:29 | 300 | 4,480 |
04.11.24 11:37:41 | 1,00 Tsd. | 4,500 |
04.11.24 11:37:26 | 1,00 Tsd. | 4,480 |
04.11.24 11:17:27 | 1,00 Tsd. | 4,480 |
04.11.24 09:30:23 | 1 | 4,400 |
01.11.24 21:41:21 | 300 | 4,400 |
01.11.24 13:41:05 | 111 | 4,460 |
01.11.24 11:30:40 | 1 | 4,400 |
01.11.24 09:30:23 | 45 | 4,480 |
31.10.24 21:11:37 | 200 | 4,540 |
31.10.24 20:51:06 | 5 | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:38:50 | 200 | 4,540 |
30.10.24 12:48:14 | 1,20 Tsd. | 4,500 |
29.10.24 12:29:58 | 10 | 4,420 |
28.10.24 17:34:42 | 325 | 4,380 |
28.10.24 14:09:29 | 50 | 4,420 |
28.10.24 12:54:10 | 114 | 4,420 |
28.10.24 09:29:58 | 200 | 4,420 |
28.10.24 08:29:58 | 235 | 4,400 |
25.10.24 14:57:28 | 1,20 Tsd. | 4,320 |
25.10.24 09:29:58 | 700 | 4,180 |
24.10.24 17:36:43 | 1,30 Tsd. | 4,300 |
24.10.24 17:36:23 | 300 | 4,300 |
24.10.24 17:24:48 | 50 | 4,320 |
24.10.24 10:37:10 | 23 | 4,480 |
23.10.24 17:10:42 | 118 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:41 | 100 | 4,320 |
23.10.24 15:56:36 | 300 | 4,420 |
23.10.24 13:03:18 | 9 | 4,520 |
23.10.24 12:26:54 | 1,00 Tsd. | 4,500 |
23.10.24 10:32:15 | 100 | 4,580 |
23.10.24 08:22:19 | 2 | 4,560 |
22.10.24 14:49:36 | 100 | 4,560 |
21.10.24 20:45:38 | 300 | 4,560 |
21.10.24 18:41:27 | 700 | 4,360 |
21.10.24 18:40:58 | 300 | 4,460 |
21.10.24 17:17:22 | 400 | 4,400 |
21.10.24 15:36:20 | 1,00 Tsd. | 4,600 |
21.10.24 12:43:47 | 222 | 4,600 |
21.10.24 10:33:31 | 222 | 4,600 |
21.10.24 08:00:16 | 300 | 4,660 |