EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 4,400 |
04.11.24 12:08:29 | 20 | 4,400 |
04.11.24 08:16:02 | 0 | 4,400 |
01.11.24 08:16:02 | 0 | 4,360 |
31.10.24 08:16:02 | 0 | 4,380 |
30.10.24 08:16:02 | 0 | 4,380 |
29.10.24 08:16:02 | 0 | 4,380 |
28.10.24 08:16:02 | 0 | 4,320 |
25.10.24 10:31:37 | 0 | 4,160 |
24.10.24 16:20:04 | 50 | 4,220 |
24.10.24 08:16:02 | 0 | 4,320 |
23.10.24 08:16:02 | 0 | 4,440 |
22.10.24 08:16:02 | 0 | 4,360 |
21.10.24 08:16:02 | 0 | 4,540 |
18.10.24 08:16:05 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:02 | 0 | 4,760 |
16.10.24 08:16:02 | 0 | 4,500 |
15.10.24 08:16:02 | 0 | 4,440 |
14.10.24 08:16:02 | 0 | 4,320 |
11.10.24 08:16:02 | 0 | 4,400 |
10.10.24 08:16:02 | 0 | 4,360 |
09.10.24 08:16:02 | 0 | 4,440 |
08.10.24 08:16:02 | 0 | 4,380 |
07.10.24 08:16:02 | 0 | 4,480 |
Keine Daten verfügbar