EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 4,180 |
13.09.24 08:16:02 | 0 | 4,100 |
12.09.24 08:16:02 | 0 | 4,160 |
11.09.24 08:16:02 | 0 | 4,120 |
10.09.24 08:16:02 | 0 | 4,060 |
09.09.24 08:16:03 | 0 | 4,200 |
06.09.24 08:16:02 | 0 | 4,160 |
05.09.24 08:16:02 | 0 | 4,160 |
04.09.24 08:16:02 | 0 | 4,040 |
03.09.24 08:16:02 | 0 | 4,120 |
02.09.24 08:16:03 | 0 | 4,060 |
30.08.24 08:16:02 | 0 | 4,080 |
29.08.24 08:16:05 | 0 | 4,020 |
28.08.24 08:16:02 | 0 | 4,140 |
27.08.24 08:16:02 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:16:02 | 0 | 4,160 |
23.08.24 08:16:02 | 0 | 4,220 |
22.08.24 14:22:13 | 600 | 4,180 |
22.08.24 08:16:02 | 0 | 4,080 |
21.08.24 13:13:55 | 150 | 4,180 |
21.08.24 08:16:02 | 0 | 4,160 |
20.08.24 08:16:02 | 0 | 4,180 |
19.08.24 08:16:02 | 0 | 3,920 |
Keine Daten verfügbar