EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:01 | - | 4,140 |
03.09.24 17:36:15 | - | 4,160 |
03.09.24 17:30:03 | - | 4,080 |
03.09.24 17:25:01 | - | 4,080 |
03.09.24 17:22:30 | - | 4,080 |
03.09.24 16:27:25 | - | 4,080 |
03.09.24 15:37:40 | - | 4,080 |
03.09.24 15:30:01 | - | 4,080 |
03.09.24 14:32:24 | - | 4,080 |
03.09.24 14:30:06 | - | 4,080 |
03.09.24 14:29:56 | - | 4,080 |
03.09.24 14:29:25 | - | 4,080 |
03.09.24 13:30:00 | - | 4,080 |
03.09.24 13:19:09 | - | 4,080 |
03.09.24 13:18:08 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:17:07 | - | 4,080 |
03.09.24 10:10:03 | - | 4,080 |
03.09.24 09:15:07 | - | 4,080 |
03.09.24 09:02:25 | - | 4,160 |
03.09.24 08:51:19 | - | 4,160 |
03.09.24 08:17:16 | - | 4,160 |
03.09.24 07:48:34 | - | 4,120 |
03.09.24 07:48:34 | - | 4,120 |
03.09.24 07:48:34 | - | 4,120 |
02.09.24 20:17:17 | - | 4,120 |
02.09.24 20:17:17 | - | 4,120 |
02.09.24 17:30:00 | - | 4,120 |
02.09.24 17:25:00 | - | 4,120 |
02.09.24 17:24:00 | - | 4,120 |
02.09.24 17:23:00 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:22:30 | - | 4,120 |
02.09.24 14:32:17 | - | 4,120 |
02.09.24 14:29:00 | - | 4,120 |
02.09.24 14:28:42 | - | 4,120 |
02.09.24 13:08:23 | - | 4,060 |
02.09.24 11:30:42 | - | 4,060 |
02.09.24 11:30:26 | - | 4,060 |
02.09.24 11:29:58 | - | 4,060 |
02.09.24 11:08:36 | - | 4,060 |
02.09.24 10:22:09 | - | 4,060 |
02.09.24 10:17:26 | - | 4,140 |
02.09.24 10:16:40 | - | 4,060 |
02.09.24 09:58:53 | - | 4,140 |
02.09.24 09:40:27 | - | 4,120 |
02.09.24 09:37:30 | - | 4,140 |