EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:11:06 | - | 4,060 |
02.09.24 09:00:47 | - | 4,060 |
02.09.24 08:03:36 | - | 4,060 |
02.09.24 07:52:16 | - | 4,060 |
30.08.24 21:50:42 | - | 4,060 |
30.08.24 17:36:09 | - | 4,060 |
30.08.24 13:17:50 | - | 4,080 |
30.08.24 13:17:10 | - | 4,020 |
30.08.24 10:21:38 | - | 4,080 |
30.08.24 09:59:53 | - | 4,080 |
30.08.24 09:30:00 | - | 4,100 |
30.08.24 09:20:59 | - | 4,100 |
30.08.24 09:14:43 | - | 4,080 |
30.08.24 09:05:42 | - | 4,100 |
30.08.24 09:02:46 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:02:26 | - | 4,020 |
30.08.24 08:51:12 | - | 4,080 |
30.08.24 07:45:39 | - | 4,080 |
29.08.24 21:58:00 | - | 4,080 |
29.08.24 18:01:59 | - | 4,080 |
29.08.24 18:01:56 | - | 4,120 |
29.08.24 17:53:52 | - | 4,140 |
29.08.24 17:53:52 | - | 4,140 |
29.08.24 17:36:07 | - | 4,140 |
29.08.24 17:30:12 | - | 4,100 |
29.08.24 17:25:00 | - | 4,100 |
29.08.24 17:24:01 | - | 4,100 |
29.08.24 17:23:31 | - | 4,100 |
29.08.24 17:23:01 | - | 4,100 |
29.08.24 15:29:18 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:12:46 | - | 4,100 |
29.08.24 14:12:09 | - | 4,020 |
29.08.24 14:11:52 | - | 4,060 |
29.08.24 13:17:23 | - | 4,020 |
29.08.24 13:17:23 | - | 4,020 |
29.08.24 13:17:23 | - | 4,020 |
29.08.24 13:17:23 | - | 4,020 |
29.08.24 10:37:11 | - | 4,040 |
29.08.24 09:17:00 | - | 4,040 |
29.08.24 09:16:03 | - | 4,000 |
29.08.24 09:04:48 | - | 3,960 |
29.08.24 09:03:49 | - | 3,980 |
29.08.24 09:03:31 | - | 3,980 |
29.08.24 09:02:14 | - | 3,960 |
29.08.24 08:53:04 | - | 4,020 |