NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:19 | - | 652,300 |
07.10.24 14:31:17 | - | 652,400 |
07.10.24 14:31:15 | - | 652,400 |
07.10.24 14:31:14 | - | 652,300 |
07.10.24 14:31:13 | - | 652,100 |
07.10.24 14:31:12 | - | 652,100 |
07.10.24 14:31:09 | - | 652,000 |
07.10.24 14:30:56 | - | 651,900 |
07.10.24 14:30:48 | - | 651,900 |
07.10.24 14:30:38 | - | 651,700 |
07.10.24 14:30:36 | - | 651,800 |
07.10.24 14:30:35 | - | 651,700 |
07.10.24 14:30:32 | - | 651,600 |
07.10.24 14:30:31 | - | 651,600 |
07.10.24 14:30:29 | - | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:24 | - | 651,500 |
07.10.24 14:30:19 | - | 651,400 |
07.10.24 14:30:00 | - | 651,500 |
07.10.24 14:29:50 | - | 651,500 |
07.10.24 14:29:43 | - | 651,500 |
07.10.24 14:29:13 | - | 651,500 |
07.10.24 14:27:50 | - | 651,400 |
07.10.24 14:26:03 | - | 651,500 |
07.10.24 14:26:02 | - | 651,400 |
07.10.24 14:24:55 | - | 651,300 |
07.10.24 14:24:51 | - | 650,400 |
07.10.24 14:24:50 | - | 650,500 |
07.10.24 14:24:48 | - | 650,400 |
07.10.24 14:24:47 | - | 650,500 |
07.10.24 14:24:43 | - | 650,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:24:42 | - | 650,200 |
07.10.24 14:24:29 | - | 651,400 |
07.10.24 14:23:28 | - | 650,900 |
07.10.24 14:21:17 | - | 650,700 |
07.10.24 14:21:16 | - | 650,800 |
07.10.24 14:21:03 | - | 650,900 |
07.10.24 14:20:52 | - | 650,700 |
07.10.24 14:20:44 | - | 651,000 |
07.10.24 14:20:43 | - | 650,900 |
07.10.24 14:20:37 | - | 651,100 |
07.10.24 14:20:26 | - | 651,000 |
07.10.24 14:20:25 | - | 650,800 |
07.10.24 14:20:02 | - | 650,800 |
07.10.24 14:19:59 | - | 650,700 |
07.10.24 14:19:57 | - | 650,600 |