NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:23 | - | 652,300 |
07.10.24 14:40:21 | - | 652,300 |
07.10.24 14:40:20 | - | 652,300 |
07.10.24 14:40:19 | - | 652,300 |
07.10.24 14:40:16 | - | 652,300 |
07.10.24 14:40:12 | - | 652,300 |
07.10.24 14:39:58 | - | 652,300 |
07.10.24 14:39:57 | - | 652,300 |
07.10.24 14:39:48 | - | 652,300 |
07.10.24 14:39:38 | - | 652,400 |
07.10.24 14:39:31 | - | 652,300 |
07.10.24 14:38:43 | - | 652,500 |
07.10.24 14:38:39 | - | 652,500 |
07.10.24 14:37:52 | - | 652,400 |
07.10.24 14:36:54 | - | 652,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:53 | - | 652,200 |
07.10.24 14:36:43 | - | 652,300 |
07.10.24 14:36:41 | - | 651,800 |
07.10.24 14:36:38 | - | 651,800 |
07.10.24 14:36:36 | - | 651,900 |
07.10.24 14:36:33 | - | 651,800 |
07.10.24 14:36:32 | - | 651,900 |
07.10.24 14:36:30 | - | 651,800 |
07.10.24 14:36:28 | - | 651,900 |
07.10.24 14:36:26 | - | 651,800 |
07.10.24 14:36:24 | - | 651,900 |
07.10.24 14:36:22 | - | 651,800 |
07.10.24 14:36:00 | - | 652,300 |
07.10.24 14:35:59 | - | 652,200 |
07.10.24 14:35:14 | - | 652,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:34:57 | - | 652,400 |
07.10.24 14:34:54 | - | 652,300 |
07.10.24 14:34:45 | - | 651,900 |
07.10.24 14:34:44 | - | 652,000 |
07.10.24 14:34:42 | - | 652,000 |
07.10.24 14:34:23 | - | 651,900 |
07.10.24 14:33:59 | - | 651,900 |
07.10.24 14:33:32 | - | 652,200 |
07.10.24 14:33:29 | - | 652,000 |
07.10.24 14:32:08 | - | 652,000 |
07.10.24 14:31:55 | - | 652,000 |
07.10.24 14:31:54 | - | 651,900 |
07.10.24 14:31:22 | - | 652,000 |
07.10.24 14:31:21 | - | 652,000 |
07.10.24 14:31:20 | - | 651,900 |