NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:08 | - | 650,000 |
04.10.24 17:52:59 | - | 650,100 |
04.10.24 17:52:41 | - | 650,100 |
04.10.24 17:52:29 | - | 650,100 |
04.10.24 17:52:16 | - | 650,000 |
04.10.24 17:52:12 | - | 650,000 |
04.10.24 17:52:08 | - | 650,100 |
04.10.24 17:52:01 | - | 650,000 |
04.10.24 17:51:59 | - | 649,900 |
04.10.24 17:51:58 | - | 649,900 |
04.10.24 17:51:49 | - | 649,600 |
04.10.24 17:51:48 | - | 649,600 |
04.10.24 17:51:45 | - | 649,600 |
04.10.24 17:51:25 | - | 649,300 |
04.10.24 17:50:47 | - | 649,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:32 | - | 649,200 |
04.10.24 17:50:31 | - | 649,300 |
04.10.24 17:50:25 | - | 649,300 |
04.10.24 17:50:21 | - | 649,200 |
04.10.24 17:50:18 | - | 649,200 |
04.10.24 17:50:04 | - | 649,300 |
04.10.24 17:50:03 | - | 649,000 |
04.10.24 17:49:51 | - | 649,100 |
04.10.24 17:49:50 | - | 649,100 |
04.10.24 17:49:38 | - | 649,100 |
04.10.24 17:49:32 | - | 649,100 |
04.10.24 17:49:31 | - | 649,300 |
04.10.24 17:49:16 | - | 649,300 |
04.10.24 17:49:03 | - | 649,200 |
04.10.24 17:49:02 | - | 649,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:51 | - | 649,600 |
04.10.24 17:48:50 | - | 649,600 |
04.10.24 17:48:46 | - | 649,800 |
04.10.24 17:48:44 | - | 649,700 |
04.10.24 17:48:41 | - | 649,700 |
04.10.24 17:48:39 | - | 649,700 |
04.10.24 17:48:37 | - | 649,400 |
04.10.24 17:48:35 | - | 649,300 |
04.10.24 17:48:33 | - | 649,400 |
04.10.24 17:48:28 | - | 649,400 |
04.10.24 17:48:25 | - | 649,400 |
04.10.24 17:48:16 | - | 649,300 |
04.10.24 17:48:12 | - | 649,400 |
04.10.24 17:48:10 | - | 649,300 |
04.10.24 17:48:09 | - | 649,300 |