NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:11 | - | 651,700 |
04.10.24 17:57:55 | - | 651,600 |
04.10.24 17:57:45 | - | 651,600 |
04.10.24 17:57:42 | - | 651,700 |
04.10.24 17:57:40 | - | 651,700 |
04.10.24 17:57:39 | - | 651,600 |
04.10.24 17:57:38 | - | 651,500 |
04.10.24 17:57:37 | - | 651,600 |
04.10.24 17:57:36 | - | 651,200 |
04.10.24 17:57:34 | - | 651,400 |
04.10.24 17:57:14 | - | 651,200 |
04.10.24 17:57:00 | - | 651,200 |
04.10.24 17:56:59 | - | 651,200 |
04.10.24 17:56:40 | - | 651,300 |
04.10.24 17:56:16 | - | 651,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:09 | - | 651,300 |
04.10.24 17:56:07 | - | 651,300 |
04.10.24 17:56:04 | - | 651,200 |
04.10.24 17:56:02 | - | 651,300 |
04.10.24 17:55:56 | - | 650,800 |
04.10.24 17:55:16 | - | 650,900 |
04.10.24 17:55:05 | - | 650,800 |
04.10.24 17:54:54 | - | 650,900 |
04.10.24 17:54:43 | - | 651,100 |
04.10.24 17:54:38 | - | 651,000 |
04.10.24 17:54:37 | - | 650,900 |
04.10.24 17:54:36 | - | 651,000 |
04.10.24 17:54:34 | - | 650,900 |
04.10.24 17:54:26 | - | 650,900 |
04.10.24 17:54:20 | - | 651,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:08 | - | 651,100 |
04.10.24 17:54:07 | - | 650,700 |
04.10.24 17:54:05 | - | 650,700 |
04.10.24 17:54:03 | - | 650,700 |
04.10.24 17:53:59 | - | 650,700 |
04.10.24 17:53:52 | - | 650,700 |
04.10.24 17:53:51 | - | 650,500 |
04.10.24 17:53:30 | - | 650,500 |
04.10.24 17:53:22 | - | 650,500 |
04.10.24 17:53:20 | - | 650,400 |
04.10.24 17:53:19 | - | 650,300 |
04.10.24 17:53:17 | - | 650,300 |
04.10.24 17:53:09 | - | 650,300 |
04.10.24 17:53:08 | - | 650,000 |
04.10.24 17:52:59 | - | 650,100 |