NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:16 | - | 641,300 |
03.10.24 14:34:08 | - | 641,300 |
03.10.24 14:34:06 | - | 641,400 |
03.10.24 14:33:59 | - | 641,500 |
03.10.24 14:33:56 | - | 641,500 |
03.10.24 14:33:54 | - | 641,600 |
03.10.24 14:33:49 | - | 641,500 |
03.10.24 14:33:48 | - | 641,400 |
03.10.24 14:33:41 | - | 641,400 |
03.10.24 14:33:33 | - | 641,300 |
03.10.24 14:33:28 | - | 641,200 |
03.10.24 14:33:27 | - | 641,200 |
03.10.24 14:33:26 | - | 641,300 |
03.10.24 14:33:23 | - | 641,100 |
03.10.24 14:33:21 | - | 641,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:20 | - | 641,200 |
03.10.24 14:33:19 | - | 641,100 |
03.10.24 14:33:16 | - | 641,200 |
03.10.24 14:33:14 | - | 641,100 |
03.10.24 14:33:12 | - | 641,200 |
03.10.24 14:33:10 | - | 641,100 |
03.10.24 14:33:08 | - | 641,200 |
03.10.24 14:33:06 | - | 641,100 |
03.10.24 14:33:04 | - | 641,000 |
03.10.24 14:33:00 | - | 641,000 |
03.10.24 14:32:56 | - | 640,900 |
03.10.24 14:32:53 | - | 640,900 |
03.10.24 14:32:52 | - | 640,900 |
03.10.24 14:32:51 | - | 640,600 |
03.10.24 14:32:46 | - | 640,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:40 | - | 640,800 |
03.10.24 14:32:37 | - | 640,800 |
03.10.24 14:32:36 | - | 640,800 |
03.10.24 14:32:27 | - | 640,900 |
03.10.24 14:32:24 | - | 640,900 |
03.10.24 14:32:18 | - | 640,900 |
03.10.24 14:32:14 | - | 640,800 |
03.10.24 14:32:11 | - | 640,800 |
03.10.24 14:32:02 | - | 640,800 |
03.10.24 14:31:58 | - | 640,800 |
03.10.24 14:31:48 | - | 640,800 |
03.10.24 14:31:46 | - | 640,800 |
03.10.24 14:31:36 | - | 640,700 |
03.10.24 14:31:32 | - | 640,700 |
03.10.24 14:31:30 | - | 640,700 |