NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:16 | - | 639,900 |
03.10.24 15:00:47 | - | 639,900 |
03.10.24 15:00:46 | - | 639,800 |
03.10.24 15:00:31 | - | 639,800 |
03.10.24 15:00:26 | - | 639,900 |
03.10.24 15:00:22 | - | 639,900 |
03.10.24 15:00:13 | - | 640,300 |
03.10.24 15:00:11 | - | 640,200 |
03.10.24 15:00:02 | - | 640,100 |
03.10.24 15:00:00 | - | 640,200 |
03.10.24 14:59:57 | - | 640,100 |
03.10.24 14:59:57 | - | 640,200 |
03.10.24 14:59:55 | - | 640,100 |
03.10.24 14:59:55 | - | 640,200 |
03.10.24 14:59:53 | - | 640,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:34 | - | 640,300 |
03.10.24 14:59:21 | - | 640,400 |
03.10.24 14:59:18 | - | 640,300 |
03.10.24 14:59:16 | - | 640,400 |
03.10.24 14:59:11 | - | 640,600 |
03.10.24 14:59:09 | - | 640,700 |
03.10.24 14:59:08 | - | 640,600 |
03.10.24 14:59:06 | - | 640,700 |
03.10.24 14:59:02 | - | 640,600 |
03.10.24 14:59:01 | - | 640,700 |
03.10.24 14:59:00 | - | 640,600 |
03.10.24 14:58:55 | - | 640,600 |
03.10.24 14:58:50 | - | 640,500 |
03.10.24 14:58:46 | - | 640,700 |
03.10.24 14:58:38 | - | 640,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:34 | - | 641,000 |
03.10.24 14:58:21 | - | 641,000 |
03.10.24 14:58:13 | - | 641,100 |
03.10.24 14:58:12 | - | 641,000 |
03.10.24 14:58:08 | - | 641,100 |
03.10.24 14:57:30 | - | 641,100 |
03.10.24 14:57:17 | - | 641,200 |
03.10.24 14:57:15 | - | 641,300 |
03.10.24 14:57:13 | - | 641,200 |
03.10.24 14:57:11 | - | 641,300 |
03.10.24 14:57:09 | - | 641,200 |
03.10.24 14:56:56 | - | 641,100 |
03.10.24 14:56:43 | - | 641,200 |
03.10.24 14:55:01 | - | 641,000 |
03.10.24 14:54:55 | - | 641,000 |