NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:01 | - | 646,700 |
02.10.24 15:37:59 | - | 646,800 |
02.10.24 15:37:58 | - | 646,800 |
02.10.24 15:37:54 | - | 646,700 |
02.10.24 15:37:53 | - | 646,100 |
02.10.24 15:37:52 | - | 646,200 |
02.10.24 15:37:49 | - | 646,300 |
02.10.24 15:37:47 | - | 646,300 |
02.10.24 15:37:46 | - | 646,100 |
02.10.24 15:37:45 | - | 646,200 |
02.10.24 15:37:44 | - | 646,900 |
02.10.24 15:37:43 | - | 646,900 |
02.10.24 15:37:42 | - | 647,100 |
02.10.24 15:37:40 | - | 647,100 |
02.10.24 15:37:38 | - | 647,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:35 | - | 647,100 |
02.10.24 15:37:34 | - | 647,200 |
02.10.24 15:37:32 | - | 647,100 |
02.10.24 15:37:31 | - | 647,000 |
02.10.24 15:37:28 | - | 646,800 |
02.10.24 15:37:26 | - | 646,700 |
02.10.24 15:37:25 | - | 646,600 |
02.10.24 15:37:24 | - | 646,500 |
02.10.24 15:37:22 | - | 646,600 |
02.10.24 15:37:21 | - | 646,700 |
02.10.24 15:37:19 | - | 646,900 |
02.10.24 15:37:16 | - | 646,500 |
02.10.24 15:37:15 | - | 646,700 |
02.10.24 15:37:13 | - | 646,800 |
02.10.24 15:37:12 | - | 646,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:11 | - | 646,600 |
02.10.24 15:37:10 | - | 646,500 |
02.10.24 15:37:09 | - | 646,400 |
02.10.24 15:37:08 | - | 646,600 |
02.10.24 15:37:06 | - | 646,500 |
02.10.24 15:37:02 | - | 646,500 |
02.10.24 15:37:01 | - | 646,200 |
02.10.24 15:36:58 | - | 646,600 |
02.10.24 15:36:56 | - | 646,600 |
02.10.24 15:36:55 | - | 646,600 |
02.10.24 15:36:52 | - | 646,700 |
02.10.24 15:36:50 | - | 646,600 |
02.10.24 15:36:49 | - | 645,800 |
02.10.24 15:36:48 | - | 646,600 |
02.10.24 15:36:47 | - | 646,600 |