NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:48 | - | 644,200 |
02.10.24 15:39:47 | - | 644,000 |
02.10.24 15:39:45 | - | 644,100 |
02.10.24 15:39:37 | - | 644,200 |
02.10.24 15:39:36 | - | 644,000 |
02.10.24 15:39:35 | - | 643,800 |
02.10.24 15:39:34 | - | 643,800 |
02.10.24 15:39:26 | - | 643,800 |
02.10.24 15:39:25 | - | 643,700 |
02.10.24 15:39:21 | - | 643,900 |
02.10.24 15:39:13 | - | 643,800 |
02.10.24 15:39:12 | - | 643,900 |
02.10.24 15:39:09 | - | 643,800 |
02.10.24 15:39:06 | - | 643,700 |
02.10.24 15:39:04 | - | 643,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:03 | - | 643,600 |
02.10.24 15:39:00 | - | 643,700 |
02.10.24 15:38:58 | - | 643,800 |
02.10.24 15:38:57 | - | 643,400 |
02.10.24 15:38:56 | - | 644,000 |
02.10.24 15:38:55 | - | 643,900 |
02.10.24 15:38:54 | - | 644,500 |
02.10.24 15:38:53 | - | 644,200 |
02.10.24 15:38:51 | - | 644,400 |
02.10.24 15:38:50 | - | 644,300 |
02.10.24 15:38:48 | - | 644,200 |
02.10.24 15:38:44 | - | 644,200 |
02.10.24 15:38:41 | - | 644,200 |
02.10.24 15:38:40 | - | 644,200 |
02.10.24 15:38:37 | - | 644,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:32 | - | 644,900 |
02.10.24 15:38:30 | - | 644,900 |
02.10.24 15:38:29 | - | 645,400 |
02.10.24 15:38:28 | - | 645,500 |
02.10.24 15:38:21 | - | 645,400 |
02.10.24 15:38:17 | - | 645,500 |
02.10.24 15:38:16 | - | 645,500 |
02.10.24 15:38:15 | - | 645,800 |
02.10.24 15:38:12 | - | 646,000 |
02.10.24 15:38:10 | - | 645,900 |
02.10.24 15:38:08 | - | 645,500 |
02.10.24 15:38:07 | - | 645,400 |
02.10.24 15:38:02 | - | 646,400 |
02.10.24 15:38:01 | - | 646,200 |
02.10.24 15:38:01 | - | 646,700 |