ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:00:49 | - | 46,500 |
16.12.24 13:38:23 | - | 46,450 |
16.12.24 13:38:22 | - | 46,450 |
16.12.24 13:35:59 | - | 46,350 |
16.12.24 13:35:58 | - | 46,400 |
16.12.24 13:34:19 | - | 46,350 |
16.12.24 13:31:53 | - | 46,350 |
16.12.24 13:31:35 | - | 46,350 |
16.12.24 13:27:46 | - | 46,350 |
16.12.24 13:26:08 | - | 46,300 |
16.12.24 13:23:02 | - | 46,350 |
16.12.24 13:22:52 | - | 46,400 |
16.12.24 13:22:28 | - | 46,350 |
16.12.24 13:22:24 | - | 46,350 |
16.12.24 13:22:21 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:22:17 | - | 46,350 |
16.12.24 13:22:16 | - | 46,350 |
16.12.24 13:19:51 | - | 46,650 |
16.12.24 13:15:39 | - | 46,600 |
16.12.24 13:06:42 | - | 46,650 |
16.12.24 13:05:39 | - | 46,600 |
16.12.24 13:05:37 | - | 46,650 |
16.12.24 13:02:06 | - | 46,600 |
16.12.24 12:59:59 | - | 46,550 |
16.12.24 12:58:50 | - | 46,650 |
16.12.24 12:57:34 | - | 46,600 |
16.12.24 12:57:33 | - | 46,600 |
16.12.24 12:54:50 | - | 46,700 |
16.12.24 12:54:23 | - | 46,700 |
16.12.24 12:52:17 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:51:53 | - | 46,700 |
16.12.24 12:51:52 | - | 46,750 |
16.12.24 12:51:41 | - | 46,800 |
16.12.24 12:51:40 | - | 46,850 |
16.12.24 12:51:39 | - | 46,800 |
16.12.24 12:51:37 | - | 46,850 |
16.12.24 12:48:52 | - | 46,850 |
16.12.24 12:48:50 | - | 46,850 |
16.12.24 12:48:47 | - | 46,950 |
16.12.24 12:40:44 | - | 46,950 |
16.12.24 12:24:27 | - | 47,000 |
16.12.24 12:16:58 | - | 47,000 |
16.12.24 12:16:35 | - | 47,000 |
16.12.24 12:16:30 | - | 47,000 |
16.12.24 12:16:10 | - | 46,900 |