ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 07:39:54 | - | 47,150 |
17.12.24 07:39:52 | - | 47,150 |
17.12.24 07:36:34 | - | 47,150 |
17.12.24 07:36:32 | - | 47,200 |
17.12.24 07:32:13 | - | 47,150 |
17.12.24 07:32:05 | - | 47,200 |
17.12.24 07:30:01 | - | 47,150 |
16.12.24 22:08:41 | - | 47,300 |
16.12.24 22:06:16 | - | 47,200 |
16.12.24 22:05:41 | - | 47,300 |
16.12.24 22:03:15 | - | 47,200 |
16.12.24 22:02:39 | - | 47,300 |
16.12.24 22:00:48 | - | 47,200 |
16.12.24 21:53:18 | - | 47,300 |
16.12.24 21:45:13 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:45:09 | - | 47,300 |
16.12.24 21:40:11 | - | 47,350 |
16.12.24 21:35:42 | - | 47,300 |
16.12.24 21:31:18 | - | 47,250 |
16.12.24 21:23:22 | - | 47,200 |
16.12.24 21:23:21 | - | 47,150 |
16.12.24 21:22:26 | - | 47,100 |
16.12.24 21:22:25 | - | 47,050 |
16.12.24 21:01:05 | - | 47,000 |
16.12.24 21:01:04 | - | 47,000 |
16.12.24 21:01:03 | - | 47,000 |
16.12.24 20:55:33 | - | 47,050 |
16.12.24 20:55:32 | - | 47,100 |
16.12.24 20:52:20 | - | 47,050 |
16.12.24 20:35:50 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:35:49 | - | 47,100 |
16.12.24 20:33:00 | - | 47,050 |
16.12.24 20:32:58 | - | 47,050 |
16.12.24 19:58:31 | - | 47,050 |
16.12.24 19:43:58 | - | 47,100 |
16.12.24 19:43:57 | - | 47,100 |
16.12.24 19:33:14 | - | 47,050 |
16.12.24 19:33:13 | - | 47,050 |
16.12.24 18:51:05 | - | 47,050 |
16.12.24 18:51:03 | - | 47,050 |
16.12.24 18:50:59 | - | 47,050 |
16.12.24 18:50:58 | - | 47,100 |
16.12.24 18:50:48 | - | 47,050 |
16.12.24 18:50:47 | - | 47,050 |
16.12.24 18:50:46 | - | 47,050 |