ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:50:41 | - | 47,100 |
16.12.24 18:50:40 | - | 47,100 |
16.12.24 18:49:08 | - | 47,050 |
16.12.24 18:49:07 | - | 47,100 |
16.12.24 18:41:14 | - | 47,050 |
16.12.24 18:41:13 | - | 47,050 |
16.12.24 18:33:40 | - | 47,050 |
16.12.24 18:33:39 | - | 47,050 |
16.12.24 18:00:04 | - | 47,050 |
16.12.24 17:52:16 | - | 47,100 |
16.12.24 17:52:13 | - | 47,050 |
16.12.24 17:52:12 | - | 47,000 |
16.12.24 17:47:41 | - | 46,850 |
16.12.24 17:47:40 | - | 46,800 |
16.12.24 17:47:28 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:47:25 | - | 46,850 |
16.12.24 17:46:22 | - | 46,850 |
16.12.24 17:46:21 | - | 46,800 |
16.12.24 17:46:20 | - | 46,850 |
16.12.24 17:46:17 | - | 46,850 |
16.12.24 17:46:15 | - | 46,800 |
16.12.24 17:37:11 | - | 46,850 |
16.12.24 17:36:51 | - | 46,850 |
16.12.24 17:36:50 | - | 46,800 |
16.12.24 17:36:46 | - | 46,850 |
16.12.24 17:36:43 | - | 46,800 |
16.12.24 17:36:42 | - | 46,750 |
16.12.24 17:31:54 | - | 46,800 |
16.12.24 17:31:38 | - | 46,750 |
16.12.24 17:31:36 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:31:06 | - | 46,750 |
16.12.24 17:30:50 | - | 46,800 |
16.12.24 17:30:49 | - | 46,850 |
16.12.24 17:30:43 | - | 46,800 |
16.12.24 17:30:19 | - | 46,850 |
16.12.24 17:30:05 | - | 46,800 |
16.12.24 17:28:22 | - | 46,700 |
16.12.24 17:24:45 | - | 46,750 |
16.12.24 17:23:27 | - | 46,850 |
16.12.24 17:23:19 | - | 46,800 |
16.12.24 17:22:20 | - | 46,850 |
16.12.24 17:21:42 | - | 46,800 |
16.12.24 17:21:41 | - | 46,750 |
16.12.24 17:20:04 | - | 46,950 |
16.12.24 17:20:03 | - | 46,950 |