ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:16:04 | - | 46,950 |
16.12.24 12:16:01 | - | 47,000 |
16.12.24 12:10:46 | - | 47,150 |
16.12.24 12:03:54 | - | 47,150 |
16.12.24 12:02:07 | - | 47,200 |
16.12.24 11:58:40 | - | 47,250 |
16.12.24 11:53:02 | - | 47,200 |
16.12.24 11:52:03 | - | 47,200 |
16.12.24 11:51:02 | - | 47,200 |
16.12.24 11:50:04 | - | 47,200 |
16.12.24 11:10:28 | - | 47,250 |
16.12.24 11:09:22 | - | 47,250 |
16.12.24 11:09:11 | - | 47,250 |
16.12.24 11:09:10 | - | 47,250 |
16.12.24 11:09:05 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:01:35 | - | 47,250 |
16.12.24 11:01:34 | - | 47,300 |
16.12.24 10:43:54 | - | 47,300 |
16.12.24 10:43:44 | - | 47,350 |
16.12.24 10:41:40 | - | 47,250 |
16.12.24 10:40:09 | - | 47,200 |
16.12.24 10:39:59 | - | 47,150 |
16.12.24 10:31:44 | - | 47,250 |
16.12.24 10:29:59 | - | 47,250 |
16.12.24 10:28:01 | - | 47,200 |
16.12.24 10:26:02 | - | 47,150 |
16.12.24 10:25:57 | - | 47,150 |
16.12.24 10:18:58 | - | 47,200 |
16.12.24 10:16:52 | - | 47,250 |
16.12.24 10:14:04 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:13:51 | - | 47,300 |
16.12.24 10:13:46 | - | 47,250 |
16.12.24 10:13:45 | - | 47,300 |
16.12.24 10:12:59 | - | 47,450 |
16.12.24 10:12:57 | - | 47,500 |
16.12.24 10:09:56 | - | 47,650 |
16.12.24 10:09:55 | - | 47,650 |
16.12.24 09:33:34 | - | 47,650 |
16.12.24 09:30:11 | - | 47,600 |
16.12.24 09:30:04 | - | 47,600 |
16.12.24 09:19:59 | - | 47,700 |
16.12.24 09:14:35 | - | 47,650 |
16.12.24 09:08:09 | - | 47,700 |
16.12.24 09:07:11 | - | 47,700 |
16.12.24 09:05:45 | - | 47,650 |