ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:19:39 | - | 47,000 |
16.12.24 17:12:06 | - | 47,000 |
16.12.24 17:10:02 | - | 46,900 |
16.12.24 17:05:33 | - | 46,950 |
16.12.24 17:00:41 | - | 47,000 |
16.12.24 17:00:38 | - | 47,050 |
16.12.24 16:58:19 | - | 47,050 |
16.12.24 16:55:37 | - | 47,050 |
16.12.24 16:55:27 | - | 47,100 |
16.12.24 16:48:52 | - | 47,050 |
16.12.24 16:48:18 | - | 47,050 |
16.12.24 16:41:43 | - | 47,050 |
16.12.24 16:41:22 | - | 47,100 |
16.12.24 16:35:30 | - | 47,050 |
16.12.24 16:35:24 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:34:33 | - | 47,050 |
16.12.24 16:31:32 | - | 47,000 |
16.12.24 16:29:57 | - | 47,050 |
16.12.24 16:28:37 | - | 47,050 |
16.12.24 16:28:35 | - | 47,050 |
16.12.24 16:27:40 | - | 47,050 |
16.12.24 16:26:38 | - | 47,000 |
16.12.24 16:25:48 | - | 47,050 |
16.12.24 16:25:42 | - | 47,000 |
16.12.24 16:16:23 | - | 47,050 |
16.12.24 16:16:09 | - | 47,000 |
16.12.24 16:12:20 | - | 47,050 |
16.12.24 16:12:16 | - | 47,050 |
16.12.24 16:12:00 | - | 47,100 |
16.12.24 16:10:32 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:10:06 | - | 47,050 |
16.12.24 16:07:53 | - | 47,100 |
16.12.24 16:07:46 | - | 47,050 |
16.12.24 16:07:16 | - | 47,100 |
16.12.24 16:06:49 | - | 47,100 |
16.12.24 16:06:39 | - | 47,100 |
16.12.24 16:06:28 | - | 47,050 |
16.12.24 16:05:41 | - | 47,100 |
16.12.24 16:05:40 | - | 47,150 |
16.12.24 16:05:37 | - | 47,200 |
16.12.24 16:05:34 | - | 47,150 |
16.12.24 16:05:31 | - | 47,100 |
16.12.24 16:05:08 | - | 47,050 |
16.12.24 16:05:05 | - | 47,000 |
16.12.24 16:05:04 | - | 46,900 |