LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:03 | - | 35,800 |
17:23:03 | - | 35,750 |
17:22:58 | - | 35,800 |
17:22:50 | - | 35,750 |
17:22:49 | - | 35,800 |
17:22:16 | - | 35,800 |
17:21:44 | - | 35,800 |
17:20:42 | - | 35,750 |
17:13:03 | - | 35,850 |
17:00:35 | - | 35,850 |
16:53:51 | - | 35,800 |
16:51:51 | - | 35,800 |
16:49:27 | - | 35,800 |
16:49:08 | - | 35,800 |
16:48:48 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | - | 35,800 |
16:48:11 | - | 35,750 |
16:48:07 | - | 35,850 |
16:42:19 | - | 35,850 |
16:42:19 | - | 35,850 |
16:28:03 | - | 35,850 |
16:28:03 | - | 35,950 |
16:22:18 | - | 35,950 |
16:13:03 | - | 35,950 |
15:53:42 | - | 35,950 |
15:53:42 | - | 35,950 |
15:48:53 | - | 36,000 |
15:44:07 | - | 36,000 |
15:30:01 | - | 35,950 |
15:29:58 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:53 | - | 35,950 |
15:29:50 | - | 36,100 |
15:26:09 | - | 36,150 |
15:26:09 | - | 36,150 |
14:58:03 | - | 36,200 |
14:43:34 | - | 36,200 |
14:43:34 | - | 36,150 |
14:32:09 | - | 36,150 |
14:28:03 | - | 36,100 |
14:04:27 | - | 36,100 |
14:04:26 | - | 36,100 |
14:02:08 | - | 36,100 |
14:00:09 | - | 36,150 |
14:00:09 | - | 36,150 |
13:59:34 | - | 36,200 |