LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:34 | - | 36,200 |
14:43:34 | - | 36,150 |
14:32:09 | - | 36,150 |
14:28:03 | - | 36,100 |
14:04:27 | - | 36,100 |
14:04:26 | - | 36,100 |
14:02:08 | - | 36,100 |
14:00:09 | - | 36,150 |
14:00:09 | - | 36,150 |
13:59:34 | - | 36,200 |
13:59:34 | - | 36,200 |
13:59:27 | - | 36,200 |
13:59:26 | - | 36,200 |
13:59:24 | - | 36,200 |
13:59:23 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:23 | - | 36,250 |
13:58:03 | - | 36,300 |
13:34:54 | - | 36,300 |
13:34:54 | - | 36,250 |
13:28:03 | - | 36,200 |
13:13:53 | - | 36,200 |
13:13:03 | - | 36,150 |
12:42:04 | - | 36,150 |
12:42:04 | - | 36,200 |
12:35:46 | - | 36,150 |
12:30:25 | - | 36,200 |
12:26:46 | - | 36,200 |
12:26:41 | - | 36,200 |
12:26:28 | - | 36,200 |
12:26:22 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:07 | - | 36,200 |
12:26:03 | - | 36,200 |
12:25:49 | - | 36,200 |
12:25:45 | - | 36,200 |
12:25:35 | - | 36,200 |
12:25:29 | - | 36,200 |
12:24:45 | - | 36,200 |
12:24:41 | - | 36,200 |
12:24:26 | - | 36,200 |
12:24:22 | - | 36,200 |
12:24:11 | - | 36,200 |
12:24:05 | - | 36,200 |
12:23:08 | - | 36,200 |
12:23:01 | - | 36,200 |
12:22:35 | - | 36,200 |