VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:55:49 | - | 100,150 |
25.11.24 14:55:48 | - | 100,150 |
25.11.24 14:55:47 | - | 100,150 |
25.11.24 14:55:46 | - | 100,150 |
25.11.24 14:55:45 | - | 100,150 |
25.11.24 14:55:36 | - | 100,150 |
25.11.24 14:55:31 | - | 100,150 |
25.11.24 14:55:25 | - | 100,200 |
25.11.24 14:48:45 | - | 100,150 |
25.11.24 14:48:40 | - | 100,100 |
25.11.24 14:48:07 | - | 100,100 |
25.11.24 14:46:47 | - | 100,150 |
25.11.24 14:46:44 | - | 100,100 |
25.11.24 14:46:12 | - | 100,150 |
25.11.24 14:46:07 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:46:04 | - | 100,100 |
25.11.24 14:45:44 | - | 100,100 |
25.11.24 14:45:39 | - | 100,100 |
25.11.24 14:45:37 | - | 100,100 |
25.11.24 14:43:31 | - | 100,150 |
25.11.24 14:43:15 | - | 100,200 |
25.11.24 14:42:51 | - | 100,200 |
25.11.24 14:42:49 | - | 100,200 |
25.11.24 14:42:47 | - | 100,200 |
25.11.24 14:41:27 | - | 100,200 |
25.11.24 14:41:26 | - | 100,150 |
25.11.24 14:40:41 | - | 100,200 |
25.11.24 14:40:40 | - | 100,200 |
25.11.24 14:40:31 | - | 100,200 |
25.11.24 14:40:04 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:40:03 | - | 100,250 |
25.11.24 14:39:52 | - | 100,200 |
25.11.24 14:39:04 | - | 100,250 |
25.11.24 14:39:01 | - | 100,200 |
25.11.24 14:38:53 | - | 100,200 |
25.11.24 14:38:52 | - | 100,200 |
25.11.24 14:38:51 | - | 100,200 |
25.11.24 14:38:41 | - | 100,200 |
25.11.24 14:38:39 | - | 100,200 |
25.11.24 14:38:37 | - | 100,200 |
25.11.24 14:37:32 | - | 100,200 |
25.11.24 14:37:04 | - | 100,200 |
25.11.24 14:37:01 | - | 100,250 |
25.11.24 14:36:30 | - | 100,200 |
25.11.24 14:35:58 | - | 100,150 |