VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:34 | - | 104,050 |
02.10.24 14:10:32 | - | 104,100 |
02.10.24 14:10:31 | - | 104,100 |
02.10.24 14:10:30 | - | 104,050 |
02.10.24 14:10:22 | - | 104,100 |
02.10.24 14:10:18 | - | 104,050 |
02.10.24 14:09:53 | - | 104,050 |
02.10.24 14:09:37 | - | 104,000 |
02.10.24 14:06:07 | - | 103,950 |
02.10.24 14:05:28 | - | 104,000 |
02.10.24 14:02:50 | - | 104,050 |
02.10.24 14:00:46 | - | 104,100 |
02.10.24 13:59:58 | - | 104,150 |
02.10.24 13:59:57 | - | 104,150 |
02.10.24 13:59:56 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:52 | - | 104,100 |
02.10.24 13:59:49 | - | 104,100 |
02.10.24 13:59:48 | - | 104,150 |
02.10.24 13:59:40 | - | 104,100 |
02.10.24 13:59:36 | - | 104,100 |
02.10.24 13:59:34 | - | 104,150 |
02.10.24 13:59:28 | - | 104,100 |
02.10.24 13:58:33 | - | 104,150 |
02.10.24 13:58:32 | - | 104,150 |
02.10.24 13:58:02 | - | 104,100 |
02.10.24 13:57:31 | - | 104,050 |
02.10.24 13:57:03 | - | 104,100 |
02.10.24 13:56:50 | - | 104,150 |
02.10.24 13:56:49 | - | 104,100 |
02.10.24 13:53:41 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:25 | - | 104,150 |
02.10.24 13:53:05 | - | 104,150 |
02.10.24 13:53:00 | - | 104,150 |
02.10.24 13:52:59 | - | 104,200 |
02.10.24 13:52:48 | - | 104,150 |
02.10.24 13:52:32 | - | 104,200 |
02.10.24 13:52:24 | - | 104,150 |
02.10.24 13:51:03 | - | 104,200 |
02.10.24 13:50:37 | - | 104,250 |
02.10.24 13:50:18 | - | 104,200 |
02.10.24 13:50:11 | - | 104,250 |
02.10.24 13:50:05 | - | 104,200 |
02.10.24 13:49:49 | - | 104,200 |
02.10.24 13:49:46 | - | 104,200 |
02.10.24 13:49:42 | - | 104,250 |