VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:16:00 | - | 68,500 |
20.12.24 11:12:01 | - | 68,550 |
20.12.24 11:11:56 | - | 68,600 |
20.12.24 11:10:50 | - | 68,700 |
20.12.24 11:09:09 | - | 68,750 |
20.12.24 11:09:08 | - | 68,700 |
20.12.24 11:09:07 | - | 68,850 |
20.12.24 11:09:06 | - | 69,000 |
20.12.24 11:09:05 | - | 68,850 |
20.12.24 11:08:59 | - | 68,800 |
20.12.24 11:08:55 | - | 68,750 |
20.12.24 11:08:54 | - | 68,750 |
20.12.24 11:08:51 | - | 68,500 |
20.12.24 11:08:50 | - | 68,500 |
20.12.24 11:08:25 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:07:07 | - | 68,400 |
20.12.24 11:05:14 | - | 68,400 |
20.12.24 11:04:14 | - | 68,400 |
20.12.24 11:04:12 | - | 68,400 |
20.12.24 11:04:10 | - | 68,400 |
20.12.24 11:02:59 | - | 68,350 |
20.12.24 11:02:37 | - | 68,400 |
20.12.24 11:01:38 | - | 68,350 |
20.12.24 11:01:37 | - | 68,400 |
20.12.24 11:00:59 | - | 68,450 |
20.12.24 11:00:37 | - | 68,450 |
20.12.24 11:00:36 | - | 68,450 |
20.12.24 10:59:56 | - | 68,400 |
20.12.24 10:59:55 | - | 68,400 |
20.12.24 10:59:49 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:58:28 | - | 68,250 |
20.12.24 10:57:45 | - | 68,200 |
20.12.24 10:55:16 | - | 68,150 |
20.12.24 10:52:26 | - | 68,050 |
20.12.24 10:52:17 | - | 68,050 |
20.12.24 10:51:53 | - | 68,050 |
20.12.24 10:51:52 | - | 68,000 |
20.12.24 10:49:04 | - | 68,100 |
20.12.24 10:48:50 | - | 68,150 |
20.12.24 10:47:00 | - | 68,100 |
20.12.24 10:44:05 | - | 68,150 |
20.12.24 10:43:20 | - | 68,200 |
20.12.24 10:42:06 | - | 68,150 |
20.12.24 10:42:05 | - | 68,200 |
20.12.24 10:42:02 | - | 68,100 |