VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:51:56 | - | 68,200 |
20.12.24 09:51:09 | - | 68,250 |
20.12.24 09:51:08 | - | 68,400 |
20.12.24 09:48:32 | - | 68,350 |
20.12.24 09:48:31 | - | 68,350 |
20.12.24 09:48:30 | - | 68,350 |
20.12.24 09:48:29 | - | 68,300 |
20.12.24 09:47:56 | - | 68,250 |
20.12.24 09:47:48 | - | 68,200 |
20.12.24 09:47:18 | - | 68,250 |
20.12.24 09:47:08 | - | 68,200 |
20.12.24 09:47:07 | - | 68,200 |
20.12.24 09:44:02 | - | 68,200 |
20.12.24 09:44:01 | - | 68,200 |
20.12.24 09:43:13 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:42:28 | - | 68,150 |
20.12.24 09:41:52 | - | 68,150 |
20.12.24 09:41:03 | - | 68,150 |
20.12.24 09:41:02 | - | 68,150 |
20.12.24 09:41:01 | - | 68,150 |
20.12.24 09:41:00 | - | 68,150 |
20.12.24 09:40:14 | - | 68,150 |
20.12.24 09:40:12 | - | 68,150 |
20.12.24 09:38:26 | - | 68,050 |
20.12.24 09:37:02 | - | 68,000 |
20.12.24 09:36:58 | - | 68,050 |
20.12.24 09:35:18 | - | 68,000 |
20.12.24 09:34:59 | - | 67,950 |
20.12.24 09:34:50 | - | 68,000 |
20.12.24 09:34:36 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:34:22 | - | 67,900 |
20.12.24 09:34:21 | - | 67,950 |
20.12.24 09:33:48 | - | 67,900 |
20.12.24 09:33:34 | - | 67,950 |
20.12.24 09:33:00 | - | 67,900 |
20.12.24 09:32:59 | - | 67,950 |
20.12.24 09:32:55 | - | 68,000 |
20.12.24 09:32:54 | - | 68,050 |
20.12.24 09:32:53 | - | 68,000 |
20.12.24 09:31:34 | - | 68,050 |
20.12.24 09:31:33 | - | 68,050 |
20.12.24 09:31:08 | - | 68,100 |
20.12.24 09:30:46 | - | 68,050 |
20.12.24 09:30:45 | - | 68,050 |
20.12.24 09:30:42 | - | 68,000 |