VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:18 | - | 66,350 |
06.06.25 16:18:17 | - | 66,400 |
06.06.25 16:18:13 | - | 66,400 |
06.06.25 16:18:03 | - | 66,450 |
06.06.25 16:18:03 | - | 66,450 |
06.06.25 16:18:01 | - | 66,450 |
06.06.25 16:18:00 | - | 66,400 |
06.06.25 16:16:33 | - | 66,350 |
06.06.25 16:16:31 | - | 66,350 |
06.06.25 16:12:26 | - | 66,300 |
06.06.25 16:12:23 | - | 66,350 |
06.06.25 16:12:20 | - | 66,350 |
06.06.25 16:12:16 | - | 66,300 |
06.06.25 16:12:08 | - | 66,300 |
06.06.25 16:12:07 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:21 | - | 66,150 |
06.06.25 16:04:33 | - | 66,150 |
06.06.25 16:03:16 | - | 66,150 |
06.06.25 16:02:31 | - | 66,150 |
06.06.25 16:00:28 | - | 66,150 |
06.06.25 15:59:36 | - | 66,150 |
06.06.25 15:59:34 | - | 66,150 |
06.06.25 15:59:34 | - | 66,150 |
06.06.25 15:57:01 | - | 66,100 |
06.06.25 15:56:56 | - | 66,100 |
06.06.25 15:56:17 | - | 66,100 |
06.06.25 15:56:13 | - | 66,050 |
06.06.25 15:55:27 | - | 66,000 |
06.06.25 15:55:14 | - | 66,050 |
06.06.25 15:54:37 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:34 | - | 66,000 |
06.06.25 15:54:12 | - | 66,100 |
06.06.25 15:50:21 | - | 66,150 |
06.06.25 15:43:56 | - | 66,150 |
06.06.25 15:43:00 | - | 66,100 |
06.06.25 15:41:28 | - | 66,100 |
06.06.25 15:41:03 | - | 66,100 |
06.06.25 15:37:23 | - | 66,100 |
06.06.25 15:36:02 | - | 66,050 |
06.06.25 15:36:00 | - | 66,050 |
06.06.25 15:35:08 | - | 66,100 |
06.06.25 15:34:16 | - | 66,150 |
06.06.25 15:34:02 | - | 66,200 |
06.06.25 15:32:50 | - | 66,150 |
06.06.25 15:30:41 | - | 66,100 |