VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:44 | - | 65,200 |
10.06.25 18:24:43 | - | 65,250 |
10.06.25 18:22:54 | - | 65,200 |
10.06.25 18:21:54 | - | 65,250 |
10.06.25 18:21:24 | - | 65,200 |
10.06.25 18:20:54 | - | 65,250 |
10.06.25 18:19:54 | - | 65,200 |
10.06.25 18:12:36 | - | 65,250 |
10.06.25 18:12:27 | - | 65,200 |
10.06.25 18:12:27 | - | 65,250 |
10.06.25 18:12:20 | - | 65,200 |
10.06.25 18:12:16 | - | 65,250 |
10.06.25 18:10:37 | - | 65,200 |
10.06.25 18:10:31 | - | 65,250 |
10.06.25 18:09:09 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:54 | - | 65,250 |
10.06.25 18:08:24 | - | 65,200 |
10.06.25 18:07:54 | - | 65,250 |
10.06.25 18:07:17 | - | 65,200 |
10.06.25 18:07:16 | - | 65,250 |
10.06.25 18:06:24 | - | 65,250 |
10.06.25 18:06:09 | - | 65,250 |
10.06.25 18:06:08 | - | 65,250 |
10.06.25 18:06:07 | - | 65,250 |
10.06.25 18:05:57 | - | 65,200 |
10.06.25 18:05:56 | - | 65,250 |
10.06.25 18:05:32 | - | 65,250 |
10.06.25 18:05:31 | - | 65,250 |
10.06.25 18:05:22 | - | 65,200 |
10.06.25 18:05:20 | - | 65,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:41 | - | 65,200 |
10.06.25 18:04:29 | - | 65,250 |
10.06.25 18:04:09 | - | 65,200 |
10.06.25 18:02:54 | - | 65,250 |
10.06.25 18:02:43 | - | 65,200 |
10.06.25 18:02:13 | - | 65,250 |
10.06.25 18:02:09 | - | 65,200 |
10.06.25 18:01:24 | - | 65,250 |
10.06.25 18:01:09 | - | 65,200 |
10.06.25 18:00:42 | - | 65,200 |
10.06.25 18:00:27 | - | 65,250 |
10.06.25 18:00:12 | - | 65,200 |
10.06.25 18:00:01 | - | 65,250 |
10.06.25 17:59:59 | - | 65,250 |
10.06.25 17:59:56 | - | 65,300 |