VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:24 | - | 65,900 |
12.06.25 15:37:15 | - | 65,900 |
12.06.25 15:36:52 | - | 65,900 |
12.06.25 15:33:19 | - | 65,900 |
12.06.25 15:28:01 | - | 65,850 |
12.06.25 15:21:28 | - | 65,900 |
12.06.25 15:16:17 | - | 65,900 |
12.06.25 15:12:03 | - | 65,900 |
12.06.25 15:12:03 | - | 65,900 |
12.06.25 15:12:03 | - | 65,950 |
12.06.25 15:10:13 | - | 65,900 |
12.06.25 15:07:12 | - | 65,850 |
12.06.25 15:07:11 | - | 65,900 |
12.06.25 15:07:09 | - | 65,950 |
12.06.25 15:07:06 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:04 | - | 65,900 |
12.06.25 15:06:54 | - | 65,950 |
12.06.25 15:06:54 | - | 65,950 |
12.06.25 15:05:49 | - | 66,000 |
12.06.25 15:05:05 | - | 65,950 |
12.06.25 15:04:54 | - | 65,900 |
12.06.25 15:04:54 | - | 65,900 |
12.06.25 15:04:51 | - | 65,950 |
12.06.25 15:04:51 | - | 65,900 |
12.06.25 15:04:46 | - | 65,900 |
12.06.25 15:03:01 | - | 65,850 |
12.06.25 14:56:51 | - | 65,850 |
12.06.25 14:55:57 | - | 65,900 |
12.06.25 14:52:39 | - | 65,850 |
12.06.25 14:52:31 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:41:13 | - | 65,850 |
12.06.25 14:41:04 | - | 65,900 |
12.06.25 14:39:31 | - | 65,850 |
12.06.25 14:39:31 | - | 65,800 |
12.06.25 14:39:28 | - | 65,850 |
12.06.25 14:39:26 | - | 65,850 |
12.06.25 14:39:19 | - | 65,850 |
12.06.25 14:39:14 | - | 65,850 |
12.06.25 14:39:14 | - | 65,800 |
12.06.25 14:39:10 | - | 65,850 |
12.06.25 14:39:05 | - | 65,850 |
12.06.25 14:38:58 | - | 65,850 |
12.06.25 14:38:57 | - | 65,800 |
12.06.25 14:38:52 | - | 65,850 |
12.06.25 14:38:50 | - | 65,850 |