VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:48 | - | 65,350 |
11:16:47 | - | 65,400 |
11:14:54 | - | 65,450 |
11:14:53 | - | 65,450 |
11:12:02 | - | 65,400 |
11:12:01 | - | 65,400 |
11:12:01 | - | 65,400 |
11:11:16 | - | 65,350 |
11:09:42 | - | 65,350 |
11:09:00 | - | 65,450 |
11:09:00 | - | 65,400 |
11:04:10 | - | 65,350 |
11:03:51 | - | 65,300 |
11:02:16 | - | 65,350 |
11:02:14 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:45 | - | 65,300 |
11:01:31 | - | 65,350 |
10:56:27 | - | 65,300 |
10:55:32 | - | 65,350 |
10:55:32 | - | 65,350 |
10:55:31 | - | 65,350 |
10:55:31 | - | 65,350 |
10:44:53 | - | 65,450 |
10:44:21 | - | 65,450 |
10:44:15 | - | 65,450 |
10:44:10 | - | 65,500 |
10:44:10 | - | 65,550 |
10:41:24 | - | 65,550 |
10:40:44 | - | 65,600 |
10:40:43 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:43 | - | 65,600 |
10:40:43 | - | 65,550 |
10:35:49 | - | 65,600 |
10:35:10 | - | 65,550 |
10:34:22 | - | 65,600 |
10:34:21 | - | 65,550 |
10:34:20 | - | 65,600 |
10:33:30 | - | 65,650 |
10:30:31 | - | 65,700 |
10:29:06 | - | 65,650 |
10:28:32 | - | 65,700 |
10:27:38 | - | 65,650 |
10:27:37 | - | 65,600 |
10:27:37 | - | 65,600 |
10:27:37 | - | 65,650 |