VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:42:09 | - | 68,700 |
20.12.24 11:41:51 | - | 68,700 |
20.12.24 11:41:46 | - | 68,750 |
20.12.24 11:41:45 | - | 68,750 |
20.12.24 11:39:52 | - | 68,900 |
20.12.24 11:39:17 | - | 68,950 |
20.12.24 11:39:09 | - | 68,900 |
20.12.24 11:39:08 | - | 68,950 |
20.12.24 11:38:03 | - | 68,900 |
20.12.24 11:38:02 | - | 68,950 |
20.12.24 11:36:20 | - | 68,950 |
20.12.24 11:32:32 | - | 68,900 |
20.12.24 11:32:27 | - | 68,950 |
20.12.24 11:32:16 | - | 68,950 |
20.12.24 11:32:15 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:31:57 | - | 68,800 |
20.12.24 11:31:56 | - | 68,750 |
20.12.24 11:31:53 | - | 68,850 |
20.12.24 11:31:51 | - | 68,800 |
20.12.24 11:31:40 | - | 68,750 |
20.12.24 11:31:36 | - | 68,800 |
20.12.24 11:29:44 | - | 68,700 |
20.12.24 11:29:43 | - | 68,700 |
20.12.24 11:29:37 | - | 68,650 |
20.12.24 11:29:36 | - | 68,700 |
20.12.24 11:28:42 | - | 68,750 |
20.12.24 11:26:34 | - | 68,800 |
20.12.24 11:26:28 | - | 68,850 |
20.12.24 11:25:59 | - | 68,800 |
20.12.24 11:25:58 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:25:56 | - | 68,800 |
20.12.24 11:25:54 | - | 68,600 |
20.12.24 11:23:54 | - | 68,550 |
20.12.24 11:22:26 | - | 68,500 |
20.12.24 11:21:11 | - | 68,450 |
20.12.24 11:21:10 | - | 68,450 |
20.12.24 11:20:48 | - | 68,450 |
20.12.24 11:20:41 | - | 68,500 |
20.12.24 11:20:39 | - | 68,450 |
20.12.24 11:20:29 | - | 68,500 |
20.12.24 11:17:18 | - | 68,600 |
20.12.24 11:17:16 | - | 68,500 |
20.12.24 11:17:15 | - | 68,450 |
20.12.24 11:16:28 | - | 68,500 |
20.12.24 11:16:27 | - | 68,450 |