FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:03:54 | - | 8,280 |
17.09.24 14:03:40 | - | 8,278 |
17.09.24 14:03:14 | - | 8,290 |
17.09.24 14:02:37 | - | 8,288 |
17.09.24 14:02:02 | - | 8,288 |
17.09.24 14:01:10 | - | 8,284 |
17.09.24 14:00:48 | - | 8,282 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 14:00:32 | - | 8,280 |
17.09.24 13:59:23 | - | 8,276 |
17.09.24 13:59:09 | - | 8,274 |
17.09.24 13:58:14 | - | 8,282 |
17.09.24 13:58:01 | - | 8,282 |
17.09.24 13:57:29 | - | 8,282 |
17.09.24 13:57:19 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:50 | - | 8,276 |
17.09.24 13:55:52 | - | 8,288 |
17.09.24 13:55:31 | - | 8,288 |
17.09.24 13:54:07 | - | 8,288 |
17.09.24 13:53:47 | - | 8,290 |
17.09.24 13:52:32 | - | 8,284 |
17.09.24 13:52:10 | - | 8,280 |
17.09.24 13:51:18 | - | 8,274 |
17.09.24 13:51:13 | - | 8,272 |
17.09.24 13:51:13 | - | 8,272 |
17.09.24 13:51:13 | - | 8,272 |
17.09.24 13:51:13 | - | 8,272 |
17.09.24 13:51:13 | - | 8,272 |
17.09.24 13:50:55 | - | 8,280 |
17.09.24 13:50:20 | - | 8,274 |