FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:41 | - | 8,294 |
17.09.24 14:16:12 | - | 8,308 |
17.09.24 14:16:01 | - | 8,302 |
17.09.24 14:15:38 | - | 8,300 |
17.09.24 14:14:34 | - | 8,292 |
17.09.24 14:14:25 | - | 8,292 |
17.09.24 14:14:12 | - | 8,292 |
17.09.24 14:13:37 | - | 8,298 |
17.09.24 14:10:53 | - | 8,298 |
17.09.24 14:10:30 | - | 8,298 |
17.09.24 14:10:06 | - | 8,294 |
17.09.24 14:09:35 | - | 8,290 |
17.09.24 14:09:13 | - | 8,290 |
17.09.24 14:08:03 | - | 8,286 |
17.09.24 14:07:51 | - | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:31 | - | 8,288 |
17.09.24 14:07:02 | - | 8,286 |
17.09.24 14:06:42 | - | 8,284 |
17.09.24 14:06:07 | - | 8,280 |
17.09.24 14:05:21 | - | 8,278 |
17.09.24 14:05:02 | - | 8,280 |
17.09.24 14:04:32 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |
17.09.24 14:04:30 | - | 8,276 |