FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:13 | - | 8,388 |
17.09.24 15:00:01 | - | 8,384 |
17.09.24 14:59:05 | - | 8,384 |
17.09.24 14:58:54 | - | 8,384 |
17.09.24 14:57:47 | - | 8,392 |
17.09.24 14:57:22 | - | 8,382 |
17.09.24 14:57:03 | - | 8,372 |
17.09.24 14:56:14 | - | 8,370 |
17.09.24 14:55:15 | - | 8,354 |
17.09.24 14:54:48 | - | 8,354 |
17.09.24 14:54:41 | - | 8,354 |
17.09.24 14:53:35 | - | 8,348 |
17.09.24 14:53:28 | - | 8,346 |
17.09.24 14:53:28 | - | 8,346 |
17.09.24 14:53:28 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:28 | - | 8,346 |
17.09.24 14:53:28 | - | 8,346 |
17.09.24 14:53:28 | - | 8,346 |
17.09.24 14:53:28 | - | 8,346 |
17.09.24 14:53:28 | - | 8,346 |
17.09.24 14:52:52 | - | 8,342 |
17.09.24 14:51:36 | - | 8,334 |
17.09.24 14:51:09 | - | 8,340 |
17.09.24 14:50:25 | - | 8,340 |
17.09.24 14:50:09 | - | 8,338 |
17.09.24 14:50:09 | - | 8,338 |
17.09.24 14:49:05 | - | 8,332 |
17.09.24 14:48:24 | - | 8,330 |
17.09.24 14:48:16 | - | 8,330 |
17.09.24 14:48:16 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:16 | - | 8,330 |
17.09.24 14:48:16 | - | 8,330 |
17.09.24 14:48:16 | - | 8,330 |
17.09.24 14:48:16 | - | 8,330 |
17.09.24 14:48:16 | - | 8,330 |
17.09.24 14:47:30 | - | 8,338 |
17.09.24 14:46:53 | - | 8,338 |
17.09.24 14:45:33 | - | 8,336 |
17.09.24 14:44:56 | - | 8,336 |
17.09.24 14:43:25 | - | 8,332 |
17.09.24 14:41:38 | - | 8,336 |
17.09.24 14:40:57 | - | 8,326 |
17.09.24 14:39:53 | - | 8,320 |
17.09.24 14:39:11 | - | 8,316 |
17.09.24 14:36:12 | - | 8,330 |