FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:21:24 | - | 8,328 |
17.09.24 15:20:47 | - | 8,330 |
17.09.24 15:20:36 | - | 8,326 |
17.09.24 15:19:56 | - | 8,336 |
17.09.24 15:18:47 | - | 8,338 |
17.09.24 15:18:26 | - | 8,340 |
17.09.24 15:17:52 | - | 8,336 |
17.09.24 15:17:34 | - | 8,340 |
17.09.24 15:17:34 | - | 8,340 |
17.09.24 15:16:40 | - | 8,344 |
17.09.24 15:16:31 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:15:30 | - | 8,360 |
17.09.24 15:15:00 | - | 8,372 |
17.09.24 15:14:23 | - | 8,366 |
17.09.24 15:13:50 | - | 8,368 |
17.09.24 15:13:18 | - | 8,362 |
17.09.24 15:13:01 | - | 8,350 |
17.09.24 15:13:01 | - | 8,350 |
17.09.24 15:11:20 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:03 | - | 8,348 |
17.09.24 15:10:43 | - | 8,350 |
17.09.24 15:10:05 | - | 8,352 |
17.09.24 15:09:11 | - | 8,350 |
17.09.24 15:08:40 | - | 8,348 |
17.09.24 15:08:19 | - | 8,352 |
17.09.24 15:07:37 | - | 8,348 |
17.09.24 15:07:25 | - | 8,352 |
17.09.24 15:06:24 | - | 8,362 |
17.09.24 15:05:47 | - | 8,358 |
17.09.24 15:05:00 | - | 8,366 |
17.09.24 15:04:34 | - | 8,380 |
17.09.24 15:03:44 | - | 8,382 |
17.09.24 15:01:45 | - | 8,382 |
17.09.24 15:01:14 | - | 8,388 |