FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:02 | - | 8,336 |
17.09.24 16:59:02 | - | 8,336 |
17.09.24 16:59:02 | - | 8,336 |
17.09.24 16:58:03 | - | 8,350 |
17.09.24 16:57:08 | - | 8,348 |
17.09.24 16:55:44 | - | 8,348 |
17.09.24 16:55:17 | - | 8,344 |
17.09.24 16:55:17 | - | 8,344 |
17.09.24 16:55:17 | - | 8,344 |
17.09.24 16:54:00 | - | 8,352 |
17.09.24 16:52:44 | - | 8,354 |
17.09.24 16:51:50 | - | 8,352 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:51:36 | - | 8,342 |
17.09.24 16:50:21 | - | 8,348 |
17.09.24 16:49:48 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:30 | - | 8,350 |
17.09.24 16:49:30 | - | 8,350 |
17.09.24 16:49:30 | - | 8,350 |
17.09.24 16:49:30 | - | 8,350 |
17.09.24 16:47:59 | - | 8,346 |
17.09.24 16:47:01 | - | 8,346 |
17.09.24 16:45:51 | - | 8,348 |
17.09.24 16:45:51 | - | 8,348 |
17.09.24 16:45:51 | - | 8,348 |
17.09.24 16:45:04 | - | 8,348 |
17.09.24 16:44:40 | - | 8,352 |
17.09.24 16:44:19 | - | 8,352 |
17.09.24 16:43:50 | - | 8,354 |
17.09.24 16:42:40 | - | 8,362 |
17.09.24 16:42:34 | - | 8,362 |