FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:28 | - | 8,268 |
17.09.24 19:19:14 | - | 8,264 |
17.09.24 19:19:07 | - | 8,260 |
17.09.24 19:17:58 | - | 8,260 |
17.09.24 19:17:43 | - | 8,258 |
17.09.24 19:17:05 | - | 8,258 |
17.09.24 19:16:58 | - | 8,258 |
17.09.24 19:16:58 | - | 8,258 |
17.09.24 19:16:44 | - | 8,260 |
17.09.24 19:13:59 | - | 8,258 |
17.09.24 19:13:29 | - | 8,254 |
17.09.24 19:13:14 | - | 8,250 |
17.09.24 19:12:29 | - | 8,254 |
17.09.24 19:11:44 | - | 8,250 |
17.09.24 19:11:14 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:46 | - | 8,256 |
17.09.24 19:08:56 | - | 8,252 |
17.09.24 19:07:54 | - | 8,248 |
17.09.24 19:07:22 | - | 8,248 |
17.09.24 19:07:19 | - | 8,248 |
17.09.24 19:06:49 | - | 8,248 |
17.09.24 19:06:23 | - | 8,248 |
17.09.24 19:06:01 | - | 8,250 |
17.09.24 19:05:49 | - | 8,254 |
17.09.24 19:05:31 | - | 8,248 |
17.09.24 19:05:03 | - | 8,248 |
17.09.24 19:04:56 | - | 8,248 |
17.09.24 19:03:55 | - | 8,250 |
17.09.24 19:03:41 | - | 8,248 |
17.09.24 19:02:56 | - | 8,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:58 | - | 8,252 |
17.09.24 19:00:56 | - | 8,250 |
17.09.24 19:00:48 | - | 8,246 |
17.09.24 19:00:38 | - | 8,250 |
17.09.24 18:59:33 | - | 8,246 |
17.09.24 18:59:16 | - | 8,248 |
17.09.24 18:58:08 | - | 8,254 |
17.09.24 18:57:10 | - | 8,258 |
17.09.24 18:57:10 | - | 8,258 |
17.09.24 18:55:59 | - | 8,254 |
17.09.24 18:55:48 | - | 8,254 |
17.09.24 18:55:25 | - | 8,250 |
17.09.24 18:54:33 | - | 8,248 |
17.09.24 18:53:10 | - | 8,246 |
17.09.24 18:51:19 | - | 8,242 |