FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:31 | - | 8,248 |
17.09.24 19:46:16 | - | 8,250 |
17.09.24 19:45:31 | - | 8,248 |
17.09.24 19:45:16 | - | 8,252 |
17.09.24 19:43:06 | - | 8,254 |
17.09.24 19:42:56 | - | 8,258 |
17.09.24 19:42:43 | - | 8,258 |
17.09.24 19:42:43 | - | 8,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:43 | - | 8,258 |
17.09.24 19:42:43 | - | 8,258 |
17.09.24 19:42:32 | - | 8,258 |
17.09.24 19:41:11 | - | 8,260 |
17.09.24 19:40:12 | - | 8,266 |
17.09.24 19:39:22 | - | 8,270 |
17.09.24 19:38:48 | - | 8,272 |
17.09.24 19:36:04 | - | 8,272 |
17.09.24 19:35:37 | - | 8,270 |
17.09.24 19:34:57 | - | 8,266 |
17.09.24 19:34:46 | - | 8,270 |
17.09.24 19:33:27 | - | 8,272 |
17.09.24 19:32:57 | - | 8,270 |
17.09.24 19:32:42 | - | 8,272 |
17.09.24 19:30:42 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:41 | - | 8,272 |
17.09.24 19:30:41 | - | 8,272 |
17.09.24 19:30:13 | - | 8,272 |
17.09.24 19:24:59 | - | 8,276 |
17.09.24 19:23:50 | - | 8,272 |
17.09.24 19:23:46 | - | 8,270 |
17.09.24 19:23:44 | - | 8,272 |
17.09.24 19:23:44 | - | 8,272 |
17.09.24 19:23:44 | - | 8,272 |
17.09.24 19:23:44 | - | 8,272 |
17.09.24 19:23:29 | - | 8,270 |
17.09.24 19:23:18 | - | 8,272 |
17.09.24 19:22:29 | - | 8,270 |
17.09.24 19:22:14 | - | 8,272 |
17.09.24 19:22:03 | - | 8,268 |