FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:13 | - | 8,298 |
17.09.24 17:39:58 | - | 8,302 |
17.09.24 17:39:28 | - | 8,298 |
17.09.24 17:39:13 | - | 8,302 |
17.09.24 17:38:13 | - | 8,298 |
17.09.24 17:35:06 | - | 8,302 |
17.09.24 17:30:02 | - | 8,196 |
17.09.24 17:29:34 | - | 8,342 |
17.09.24 17:27:22 | - | 8,340 |
17.09.24 17:25:56 | - | 8,346 |
17.09.24 17:25:30 | - | 8,356 |
17.09.24 17:24:42 | - | 8,342 |
17.09.24 17:24:25 | - | 8,342 |
17.09.24 17:22:42 | - | 8,342 |
17.09.24 17:22:11 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:16 | - | 8,346 |
17.09.24 17:20:02 | - | 8,354 |
17.09.24 17:19:40 | - | 8,356 |
17.09.24 17:19:12 | - | 8,354 |
17.09.24 17:18:07 | - | 8,346 |
17.09.24 17:17:40 | - | 8,346 |
17.09.24 17:16:08 | - | 8,340 |
17.09.24 17:15:23 | - | 8,342 |
17.09.24 17:14:31 | - | 8,342 |
17.09.24 17:13:44 | - | 8,350 |
17.09.24 17:13:26 | - | 8,348 |
17.09.24 17:12:56 | - | 8,342 |
17.09.24 17:12:32 | - | 8,342 |
17.09.24 17:11:21 | - | 8,350 |
17.09.24 17:11:05 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:21 | - | 8,350 |
17.09.24 17:08:53 | - | 8,358 |
17.09.24 17:07:48 | - | 8,358 |
17.09.24 17:07:03 | - | 8,358 |
17.09.24 17:06:54 | - | 8,356 |
17.09.24 17:05:47 | - | 8,366 |
17.09.24 17:05:47 | - | 8,366 |
17.09.24 17:04:58 | - | 8,358 |
17.09.24 17:04:58 | - | 8,358 |
17.09.24 17:04:08 | - | 8,328 |
17.09.24 17:02:34 | - | 8,336 |
17.09.24 17:01:03 | - | 8,328 |
17.09.24 17:00:48 | - | 8,326 |
17.09.24 16:59:58 | - | 8,344 |
17.09.24 16:59:02 | - | 8,336 |