FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:48 | - | 8,238 |
17.09.24 18:50:32 | - | 8,238 |
17.09.24 18:50:02 | - | 8,238 |
17.09.24 18:49:21 | - | 8,246 |
17.09.24 18:48:48 | - | 8,250 |
17.09.24 18:48:18 | - | 8,256 |
17.09.24 18:48:05 | - | 8,256 |
17.09.24 18:47:42 | - | 8,260 |
17.09.24 18:47:11 | - | 8,266 |
17.09.24 18:43:15 | - | 8,268 |
17.09.24 18:37:48 | - | 8,276 |
17.09.24 18:36:18 | - | 8,280 |
17.09.24 18:35:33 | - | 8,284 |
17.09.24 18:35:18 | - | 8,280 |
17.09.24 18:31:48 | - | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:33 | - | 8,280 |
17.09.24 18:30:18 | - | 8,284 |
17.09.24 18:28:55 | - | 8,286 |
17.09.24 18:28:07 | - | 8,282 |
17.09.24 18:27:55 | - | 8,280 |
17.09.24 18:27:40 | - | 8,282 |
17.09.24 18:26:12 | - | 8,280 |
17.09.24 18:25:12 | - | 8,286 |
17.09.24 18:23:01 | - | 8,278 |
17.09.24 18:20:09 | - | 8,286 |
17.09.24 18:19:52 | - | 8,292 |
17.09.24 18:19:37 | - | 8,288 |
17.09.24 18:18:39 | - | 8,292 |
17.09.24 18:18:24 | - | 8,288 |
17.09.24 18:16:43 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:43 | - | 8,298 |
17.09.24 18:14:43 | - | 8,298 |
17.09.24 18:14:28 | - | 8,302 |
17.09.24 18:09:58 | - | 8,298 |
17.09.24 18:09:58 | - | 8,298 |
17.09.24 18:08:28 | - | 8,300 |
17.09.24 18:08:13 | - | 8,298 |
17.09.24 18:06:58 | - | 8,302 |
17.09.24 18:06:43 | - | 8,298 |
17.09.24 17:47:01 | - | 8,304 |
17.09.24 17:42:43 | - | 8,302 |
17.09.24 17:42:28 | - | 8,298 |
17.09.24 17:42:13 | - | 8,302 |
17.09.24 17:41:58 | - | 8,298 |
17.09.24 17:41:43 | - | 8,302 |