FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:34 | - | 8,362 |
17.09.24 16:42:34 | - | 8,362 |
17.09.24 16:42:34 | - | 8,362 |
17.09.24 16:42:34 | - | 8,362 |
17.09.24 16:42:34 | - | 8,362 |
17.09.24 16:42:34 | - | 8,362 |
17.09.24 16:42:34 | - | 8,362 |
17.09.24 16:42:34 | - | 8,362 |
17.09.24 16:41:39 | - | 8,360 |
17.09.24 16:40:49 | - | 8,370 |
17.09.24 16:38:47 | - | 8,378 |
17.09.24 16:38:28 | - | 8,378 |
17.09.24 16:37:15 | - | 8,378 |
17.09.24 16:36:05 | - | 8,378 |
17.09.24 16:35:04 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:12 | - | 8,380 |
17.09.24 16:33:37 | - | 8,374 |
17.09.24 16:32:34 | - | 8,370 |
17.09.24 16:31:45 | - | 8,372 |
17.09.24 16:28:50 | - | 8,380 |
17.09.24 16:27:48 | - | 8,376 |
17.09.24 16:27:01 | - | 8,386 |
17.09.24 16:26:01 | - | 8,388 |
17.09.24 16:24:51 | - | 8,384 |
17.09.24 16:23:39 | - | 8,382 |
17.09.24 16:23:24 | - | 8,374 |
17.09.24 16:22:30 | - | 8,376 |
17.09.24 16:21:51 | - | 8,376 |
17.09.24 16:20:53 | - | 8,380 |
17.09.24 16:20:07 | - | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:07 | - | 8,372 |
17.09.24 16:18:43 | - | 8,356 |
17.09.24 16:17:55 | - | 8,360 |
17.09.24 16:16:57 | - | 8,358 |
17.09.24 16:14:09 | - | 8,354 |
17.09.24 16:13:30 | - | 8,348 |
17.09.24 16:13:30 | - | 8,348 |
17.09.24 16:12:24 | - | 8,350 |
17.09.24 16:10:31 | - | 8,350 |
17.09.24 16:10:02 | - | 8,356 |
17.09.24 16:10:02 | - | 8,356 |
17.09.24 16:09:01 | - | 8,352 |
17.09.24 16:07:55 | - | 8,342 |
17.09.24 16:06:42 | - | 8,334 |
17.09.24 16:05:05 | - | 8,330 |