FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:48 | - | 8,332 |
17.09.24 14:34:41 | - | 8,326 |
17.09.24 14:33:13 | - | 8,310 |
17.09.24 14:31:50 | - | 8,324 |
17.09.24 14:30:53 | - | 8,314 |
17.09.24 14:29:55 | - | 8,302 |
17.09.24 14:29:06 | - | 8,302 |
17.09.24 14:27:12 | - | 8,304 |
17.09.24 14:26:32 | - | 8,304 |
17.09.24 14:25:46 | - | 8,302 |
17.09.24 14:25:03 | - | 8,304 |
17.09.24 14:24:37 | - | 8,302 |
17.09.24 14:24:22 | - | 8,304 |
17.09.24 14:24:05 | - | 8,304 |
17.09.24 14:23:44 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:29 | - | 8,310 |
17.09.24 14:22:57 | - | 8,312 |
17.09.24 14:22:18 | - | 8,310 |
17.09.24 14:21:54 | - | 8,306 |
17.09.24 14:21:16 | - | 8,304 |
17.09.24 14:20:57 | - | 8,302 |
17.09.24 14:20:46 | - | 8,298 |
17.09.24 14:20:46 | - | 8,298 |
17.09.24 14:20:46 | - | 8,298 |
17.09.24 14:20:46 | - | 8,298 |
17.09.24 14:20:46 | - | 8,298 |
17.09.24 14:20:20 | - | 8,296 |
17.09.24 14:19:35 | - | 8,288 |
17.09.24 14:19:03 | - | 8,286 |
17.09.24 14:18:55 | - | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:13 | - | 8,284 |
17.09.24 14:17:55 | - | 8,284 |
17.09.24 14:17:48 | - | 8,284 |
17.09.24 14:17:12 | - | 8,290 |
17.09.24 14:16:52 | - | 8,292 |
17.09.24 14:16:46 | - | 8,294 |
17.09.24 14:16:41 | - | 8,294 |
17.09.24 14:16:41 | - | 8,294 |
17.09.24 14:16:41 | - | 8,294 |
17.09.24 14:16:41 | - | 8,294 |
17.09.24 14:16:41 | - | 8,294 |
17.09.24 14:16:41 | - | 8,294 |
17.09.24 14:16:41 | - | 8,294 |
17.09.24 14:16:41 | - | 8,294 |
17.09.24 14:16:41 | - | 8,294 |