FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:20 | - | 8,258 |
17.09.24 13:30:16 | - | 8,250 |
17.09.24 13:29:13 | - | 8,246 |
17.09.24 13:28:44 | - | 8,250 |
17.09.24 13:28:25 | - | 8,252 |
17.09.24 13:28:16 | - | 8,246 |
17.09.24 13:26:40 | - | 8,240 |
17.09.24 13:26:25 | - | 8,240 |
17.09.24 13:24:23 | - | 8,244 |
17.09.24 13:23:39 | - | 8,242 |
17.09.24 13:22:49 | - | 8,246 |
17.09.24 13:22:19 | - | 8,242 |
17.09.24 13:21:59 | - | 8,240 |
17.09.24 13:21:47 | - | 8,242 |
17.09.24 13:21:25 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:12 | - | 8,242 |
17.09.24 13:21:03 | - | 8,244 |
17.09.24 13:20:47 | - | 8,240 |
17.09.24 13:20:31 | - | 8,240 |
17.09.24 13:20:30 | - | 8,240 |
17.09.24 13:20:18 | - | 8,248 |
17.09.24 13:20:05 | - | 8,250 |
17.09.24 13:19:40 | - | 8,242 |
17.09.24 13:19:31 | - | 8,242 |
17.09.24 13:18:48 | - | 8,242 |
17.09.24 13:18:35 | - | 8,240 |
17.09.24 13:18:16 | - | 8,246 |
17.09.24 13:18:04 | - | 8,246 |
17.09.24 13:16:59 | - | 8,244 |
17.09.24 13:16:40 | - | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:26 | - | 8,244 |
17.09.24 13:16:15 | - | 8,244 |
17.09.24 13:16:00 | - | 8,244 |
17.09.24 13:15:43 | - | 8,244 |
17.09.24 13:15:23 | - | 8,244 |
17.09.24 13:15:09 | - | 8,244 |
17.09.24 13:14:58 | - | 8,248 |
17.09.24 13:14:32 | - | 8,248 |
17.09.24 13:14:21 | - | 8,248 |
17.09.24 13:13:59 | - | 8,244 |
17.09.24 13:13:30 | - | 8,244 |
17.09.24 13:13:02 | - | 8,242 |
17.09.24 13:12:54 | - | 8,240 |
17.09.24 13:12:35 | - | 8,240 |
17.09.24 13:12:21 | - | 8,240 |