FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:41 | - | 8,246 |
17.09.24 13:02:31 | - | 8,246 |
17.09.24 13:02:11 | - | 8,248 |
17.09.24 13:02:03 | - | 8,246 |
17.09.24 13:01:49 | - | 8,246 |
17.09.24 13:01:26 | - | 8,240 |
17.09.24 13:01:13 | - | 8,240 |
17.09.24 13:00:49 | - | 8,242 |
17.09.24 13:00:07 | - | 8,250 |
17.09.24 12:59:44 | - | 8,248 |
17.09.24 12:59:36 | - | 8,250 |
17.09.24 12:59:09 | - | 8,250 |
17.09.24 12:59:08 | - | 8,252 |
17.09.24 12:58:33 | - | 8,250 |
17.09.24 12:58:20 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:52 | - | 8,248 |
17.09.24 12:57:23 | - | 8,248 |
17.09.24 12:57:09 | - | 8,250 |
17.09.24 12:56:56 | - | 8,250 |
17.09.24 12:56:48 | - | 8,250 |
17.09.24 12:56:33 | - | 8,250 |
17.09.24 12:56:19 | - | 8,250 |
17.09.24 12:56:06 | - | 8,252 |
17.09.24 12:55:41 | - | 8,256 |
17.09.24 12:55:33 | - | 8,256 |
17.09.24 12:54:23 | - | 8,252 |
17.09.24 12:54:01 | - | 8,244 |
17.09.24 12:53:51 | - | 8,250 |
17.09.24 12:53:48 | - | 8,250 |
17.09.24 12:53:43 | - | 8,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:43 | - | 8,246 |
17.09.24 12:53:19 | - | 8,256 |
17.09.24 12:51:01 | - | 8,258 |
17.09.24 12:50:17 | - | 8,258 |
17.09.24 12:50:03 | - | 8,254 |
17.09.24 12:49:58 | - | 8,254 |
17.09.24 12:49:32 | - | 8,258 |
17.09.24 12:48:49 | - | 8,260 |
17.09.24 12:48:41 | - | 8,262 |
17.09.24 12:48:00 | - | 8,264 |
17.09.24 12:47:52 | - | 8,264 |
17.09.24 12:47:42 | - | 8,268 |
17.09.24 12:47:31 | - | 8,272 |
17.09.24 12:47:02 | - | 8,272 |
17.09.24 12:46:57 | - | 8,270 |