FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:44 | - | 8,280 |
17.09.24 13:49:14 | - | 8,274 |
17.09.24 13:48:25 | - | 8,274 |
17.09.24 13:48:05 | - | 8,278 |
17.09.24 13:47:46 | - | 8,278 |
17.09.24 13:47:34 | - | 8,280 |
17.09.24 13:47:06 | - | 8,274 |
17.09.24 13:46:23 | - | 8,262 |
17.09.24 13:46:20 | - | 8,258 |
17.09.24 13:45:36 | - | 8,260 |
17.09.24 13:45:05 | - | 8,262 |
17.09.24 13:45:01 | - | 8,260 |
17.09.24 13:44:22 | - | 8,262 |
17.09.24 13:43:50 | - | 8,258 |
17.09.24 13:43:36 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:08 | - | 8,268 |
17.09.24 13:42:57 | - | 8,266 |
17.09.24 13:42:05 | - | 8,264 |
17.09.24 13:41:51 | - | 8,262 |
17.09.24 13:41:38 | - | 8,262 |
17.09.24 13:41:19 | - | 8,258 |
17.09.24 13:41:03 | - | 8,258 |
17.09.24 13:40:51 | - | 8,260 |
17.09.24 13:40:35 | - | 8,258 |
17.09.24 13:39:42 | - | 8,264 |
17.09.24 13:39:13 | - | 8,264 |
17.09.24 13:38:23 | - | 8,266 |
17.09.24 13:37:51 | - | 8,266 |
17.09.24 13:37:27 | - | 8,266 |
17.09.24 13:37:26 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:26 | - | 8,266 |
17.09.24 13:37:26 | - | 8,266 |
17.09.24 13:37:26 | - | 8,266 |
17.09.24 13:37:26 | - | 8,266 |
17.09.24 13:37:08 | - | 8,258 |
17.09.24 13:36:26 | - | 8,262 |
17.09.24 13:35:57 | - | 8,258 |
17.09.24 13:33:15 | - | 8,258 |
17.09.24 13:33:08 | - | 8,258 |
17.09.24 13:33:00 | - | 8,262 |
17.09.24 13:32:45 | - | 8,262 |
17.09.24 13:32:34 | - | 8,262 |
17.09.24 13:32:16 | - | 8,264 |
17.09.24 13:32:04 | - | 8,264 |
17.09.24 13:31:47 | - | 8,262 |