KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:03:02 | - | 10,422 |
10.09.24 10:02:43 | - | 10,422 |
10.09.24 10:01:53 | - | 10,422 |
10.09.24 10:00:39 | - | 10,422 |
10.09.24 09:55:32 | - | 10,420 |
10.09.24 09:54:53 | - | 10,416 |
10.09.24 09:53:59 | - | 10,412 |
10.09.24 09:49:58 | - | 10,400 |
10.09.24 09:39:32 | - | 10,418 |
10.09.24 09:39:19 | - | 10,418 |
10.09.24 09:35:35 | - | 10,410 |
10.09.24 09:30:15 | - | 10,402 |
10.09.24 09:21:31 | - | 10,396 |
10.09.24 09:16:30 | - | 10,394 |
10.09.24 09:04:56 | - | 10,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:59:53 | - | 10,386 |
10.09.24 08:43:05 | - | 10,392 |
10.09.24 08:34:10 | - | 10,402 |
10.09.24 08:33:25 | - | 10,402 |
10.09.24 08:33:24 | - | 10,404 |
10.09.24 08:33:24 | - | 10,404 |
10.09.24 08:33:22 | - | 10,402 |
10.09.24 08:33:22 | - | 10,404 |
10.09.24 08:33:21 | - | 10,402 |
10.09.24 08:31:45 | - | 10,406 |
10.09.24 08:24:25 | - | 10,410 |
10.09.24 08:24:25 | - | 10,410 |
10.09.24 08:17:55 | - | 10,418 |
10.09.24 08:10:01 | - | 10,416 |
10.09.24 08:05:00 | - | 10,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:59:59 | - | 10,416 |
10.09.24 07:59:59 | - | 10,428 |
10.09.24 07:59:59 | - | 10,428 |
10.09.24 07:59:49 | - | 10,440 |
10.09.24 07:59:31 | - | 10,450 |
10.09.24 07:59:00 | - | 10,442 |
10.09.24 07:59:00 | - | 10,426 |
10.09.24 07:58:57 | - | 10,424 |
10.09.24 07:58:42 | - | 10,426 |
10.09.24 07:58:42 | - | 10,424 |
10.09.24 07:54:42 | - | 10,434 |
10.09.24 07:52:29 | - | 10,444 |
10.09.24 07:48:53 | - | 10,458 |
10.09.24 07:47:00 | - | 10,466 |
10.09.24 07:46:32 | - | 10,478 |