KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:55 | - | 10,426 |
10.09.24 13:04:54 | - | 10,416 |
10.09.24 12:59:52 | - | 10,422 |
10.09.24 12:53:37 | - | 10,418 |
10.09.24 12:39:30 | - | 10,414 |
10.09.24 12:28:51 | - | 10,418 |
10.09.24 12:16:48 | - | 10,422 |
10.09.24 12:10:39 | - | 10,416 |
10.09.24 12:00:33 | - | 10,412 |
10.09.24 11:49:18 | - | 10,412 |
10.09.24 11:41:12 | - | 10,402 |
10.09.24 11:41:03 | - | 10,404 |
10.09.24 11:40:23 | - | 10,404 |
10.09.24 11:14:07 | - | 10,408 |
10.09.24 11:08:58 | - | 10,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:02:31 | - | 10,398 |
10.09.24 10:55:19 | - | 10,400 |
10.09.24 10:39:45 | - | 10,406 |
10.09.24 10:34:43 | - | 10,406 |
10.09.24 10:32:25 | - | 10,418 |
10.09.24 10:31:20 | - | 10,422 |
10.09.24 10:31:03 | - | 10,424 |
10.09.24 10:29:35 | - | 10,418 |
10.09.24 10:21:23 | - | 10,420 |
10.09.24 10:21:13 | - | 10,424 |
10.09.24 10:20:59 | - | 10,424 |
10.09.24 10:20:36 | - | 10,424 |
10.09.24 10:19:32 | - | 10,426 |
10.09.24 10:18:12 | - | 10,436 |
10.09.24 10:16:21 | - | 10,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:07 | - | 10,422 |
10.09.24 10:15:27 | - | 10,424 |
10.09.24 10:14:40 | - | 10,422 |
10.09.24 10:14:25 | - | 10,422 |
10.09.24 10:14:16 | - | 10,422 |
10.09.24 10:13:47 | - | 10,422 |
10.09.24 10:13:43 | - | 10,422 |
10.09.24 10:13:35 | - | 10,422 |
10.09.24 10:13:35 | - | 10,422 |
10.09.24 10:13:35 | - | 10,422 |
10.09.24 10:13:35 | - | 10,422 |
10.09.24 10:13:35 | - | 10,422 |
10.09.24 10:13:35 | - | 10,422 |
10.09.24 10:13:35 | - | 10,422 |
10.09.24 10:13:35 | - | 10,422 |