KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:17 | - | 10,402 |
10.09.24 16:36:16 | - | 10,402 |
10.09.24 16:35:05 | - | 10,402 |
10.09.24 16:34:10 | - | 10,402 |
10.09.24 16:29:51 | - | 10,388 |
10.09.24 16:25:04 | - | 10,402 |
10.09.24 16:24:31 | - | 10,402 |
10.09.24 16:22:59 | - | 10,402 |
10.09.24 16:13:15 | - | 10,394 |
10.09.24 16:10:14 | - | 10,448 |
10.09.24 16:06:14 | - | 10,448 |
10.09.24 16:06:04 | - | 10,448 |
10.09.24 16:01:51 | - | 10,446 |
10.09.24 16:00:52 | - | 10,446 |
10.09.24 15:58:07 | - | 10,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:47 | - | 10,446 |
10.09.24 15:55:12 | - | 10,444 |
10.09.24 15:42:25 | - | 10,434 |
10.09.24 15:34:18 | - | 10,428 |
10.09.24 15:30:43 | - | 10,440 |
10.09.24 15:25:23 | - | 10,444 |
10.09.24 15:17:02 | - | 10,438 |
10.09.24 15:05:24 | - | 10,440 |
10.09.24 14:57:33 | - | 10,446 |
10.09.24 14:50:10 | - | 10,446 |
10.09.24 14:49:04 | - | 10,448 |
10.09.24 14:47:59 | - | 10,446 |
10.09.24 14:46:45 | - | 10,446 |
10.09.24 14:46:06 | - | 10,446 |
10.09.24 14:44:50 | - | 10,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:40:26 | - | 10,444 |
10.09.24 14:35:08 | - | 10,446 |
10.09.24 14:34:29 | - | 10,448 |
10.09.24 14:33:30 | - | 10,448 |
10.09.24 14:33:04 | - | 10,448 |
10.09.24 14:33:00 | - | 10,446 |
10.09.24 14:32:08 | - | 10,448 |
10.09.24 14:32:03 | - | 10,448 |
10.09.24 14:31:49 | - | 10,446 |
10.09.24 14:31:41 | - | 10,448 |
10.09.24 14:30:51 | - | 10,442 |
10.09.24 14:25:18 | - | 10,438 |
10.09.24 14:17:17 | - | 10,440 |
10.09.24 14:08:36 | - | 10,426 |
10.09.24 14:01:08 | - | 10,420 |