KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:50:02 | - | 10,404 |
10.09.24 18:50:01 | - | 10,402 |
10.09.24 18:48:45 | - | 10,404 |
10.09.24 18:48:35 | - | 10,404 |
10.09.24 18:48:13 | - | 10,404 |
10.09.24 18:48:13 | - | 10,402 |
10.09.24 18:47:23 | - | 10,404 |
10.09.24 18:37:17 | - | 10,400 |
10.09.24 18:37:17 | - | 10,400 |
10.09.24 18:36:49 | - | 10,404 |
10.09.24 18:29:51 | - | 10,394 |
10.09.24 18:20:16 | - | 10,398 |
10.09.24 18:11:21 | - | 10,380 |
10.09.24 18:05:12 | - | 10,376 |
10.09.24 18:03:38 | - | 10,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:47 | - | 10,372 |
10.09.24 17:55:05 | - | 10,386 |
10.09.24 17:50:28 | - | 10,400 |
10.09.24 17:49:04 | - | 10,414 |
10.09.24 17:42:07 | - | 10,406 |
10.09.24 17:42:03 | - | 10,404 |
10.09.24 17:41:45 | - | 10,404 |
10.09.24 17:41:45 | - | 10,400 |
10.09.24 17:41:35 | - | 10,404 |
10.09.24 17:41:35 | - | 10,402 |
10.09.24 17:41:23 | - | 10,404 |
10.09.24 17:41:13 | - | 10,404 |
10.09.24 17:41:03 | - | 10,404 |
10.09.24 17:40:53 | - | 10,404 |
10.09.24 17:40:43 | - | 10,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:42 | - | 10,402 |
10.09.24 17:40:41 | - | 10,404 |
10.09.24 17:40:41 | - | 10,404 |
10.09.24 17:40:40 | - | 10,402 |
10.09.24 17:40:38 | - | 10,404 |
10.09.24 17:40:35 | - | 10,404 |
10.09.24 17:40:33 | - | 10,402 |
10.09.24 17:40:28 | - | 10,404 |
10.09.24 17:40:08 | - | 10,402 |
10.09.24 17:39:03 | - | 10,402 |
10.09.24 16:59:05 | - | 10,394 |
10.09.24 16:53:21 | - | 10,402 |
10.09.24 16:51:16 | - | 10,402 |
10.09.24 16:43:25 | - | 10,396 |
10.09.24 16:38:11 | - | 10,402 |