KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:55 | - | 10,598 |
16.09.24 18:09:55 | - | 10,598 |
16.09.24 18:09:55 | - | 10,598 |
16.09.24 18:09:55 | - | 10,598 |
16.09.24 18:09:54 | - | 10,598 |
16.09.24 18:09:53 | - | 10,598 |
16.09.24 18:09:52 | - | 10,598 |
16.09.24 18:09:51 | - | 10,598 |
16.09.24 18:09:17 | - | 10,598 |
16.09.24 18:09:13 | - | 10,598 |
16.09.24 18:09:12 | - | 10,598 |
16.09.24 18:09:11 | - | 10,598 |
16.09.24 18:09:10 | - | 10,598 |
16.09.24 18:08:58 | - | 10,598 |
16.09.24 18:08:57 | - | 10,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:52 | - | 10,598 |
16.09.24 18:08:52 | - | 10,598 |
16.09.24 18:08:45 | - | 10,598 |
16.09.24 18:08:39 | - | 10,598 |
16.09.24 18:08:36 | - | 10,598 |
16.09.24 18:08:33 | - | 10,598 |
16.09.24 18:08:32 | - | 10,598 |
16.09.24 18:08:31 | - | 10,598 |
16.09.24 18:08:30 | - | 10,598 |
16.09.24 18:07:42 | - | 10,598 |
16.09.24 18:07:42 | - | 10,598 |
16.09.24 17:58:57 | - | 10,598 |
16.09.24 17:51:47 | - | 10,598 |
16.09.24 17:48:25 | - | 10,598 |
16.09.24 17:43:21 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:20 | - | 10,598 |
16.09.24 17:36:17 | - | 10,598 |
16.09.24 17:32:49 | - | 10,602 |
16.09.24 17:25:50 | - | 10,612 |
16.09.24 17:17:30 | - | 10,612 |
16.09.24 17:14:26 | - | 10,610 |
16.09.24 17:09:08 | - | 10,612 |
16.09.24 17:04:12 | - | 10,620 |
16.09.24 16:34:17 | - | 10,622 |
16.09.24 16:32:35 | - | 10,612 |
16.09.24 16:26:25 | - | 10,612 |
16.09.24 16:04:35 | - | 10,610 |
16.09.24 16:03:24 | - | 10,612 |
16.09.24 15:52:42 | - | 10,612 |
16.09.24 15:50:37 | - | 10,612 |